| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.84 | 601 | 353 | 9,659 | 8,069 | 56 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 64.225 | 62.35 | 66.1 | 0% | 0.949 | -0.043 | 0.06 | 2 | 0 |
| 2024-05-23 | 65 | 59.275 | 57.4 | 61.15 | 0% | 0.944 | -0.042 | 0.064 | 0 | 0 |
| 2024-05-23 | 70 | 54.35 | 52.45 | 56.25 | 0% | 0.938 | -0.043 | 0.07 | 0 | 0 |
| 2024-05-23 | 75 | 49.425 | 47.55 | 51.3 | 0% | 0.932 | -0.042 | 0.076 | 10 | 0 |
| 2024-05-23 | 80 | 44.55 | 42.8 | 46.3 | 0% | 0.926 | -0.041 | 0.081 | 0 | 0 |
| 2024-05-23 | 85 | 39.65 | 37.8 | 41.5 | 0% | 0.925 | -0.037 | 0.082 | 0 | 2 |
| 2024-05-23 | 90 | 34.875 | 33.05 | 36.7 | 0% | 0.993 | -0.01 | 0.006 | 134 | 0 |
| 2024-05-23 | 95 | 30.1 | 28.4 | 31.8 | 0% | 0.886 | -0.043 | 0.112 | 50 | 1 |
| 2024-05-23 | 100 | 26.225 | 25.1 | 27.35 | 0% | 0.896 | -0.034 | 0.105 | 63 | 0 |
| 2024-05-23 | 105 | 21.35 | 20.55 | 22.15 | 0% | 0.876 | -0.034 | 0.12 | 59 | 2 |
| 2024-05-23 | 110 | 16.5 | 15.9 | 17.1 | -2.5% | 0.864 | -0.03 | 0.128 | 199 | 3 |
| 2024-05-23 | 115 | 13.5 | 12.35 | 14.65 | +5.8% | 0.757 | -0.04 | 0.185 | 672 | 19 |
| 2024-05-23 | 120 | 9.425 | 9.1 | 9.75 | 0% | 0.652 | -0.043 | 0.219 | 915 | 19 |
| 2024-05-23 | 125 | 6.4 | 6.3 | 6.5 | -6% | 0.531 | -0.044 | 0.236 | 1,246 | 37 |
| 2024-05-23 | 130 | 4.225 | 4.15 | 4.3 | -14.1% | 0.407 | -0.041 | 0.231 | 2,303 | 272 |
| 2024-05-23 | 135 | 2.74 | 2.57 | 2.91 | -10% | 0.297 | -0.036 | 0.206 | 915 | 141 |
| 2024-05-23 | 140 | 1.56 | 1.33 | 1.79 | 0% | 0.187 | -0.026 | 0.16 | 717 | 78 |
| 2024-05-23 | 145 | 0.93 | 0.87 | 0.99 | 0% | 0.129 | -0.021 | 0.125 | 640 | 6 |
| 2024-05-23 | 150 | 0.61 | 0.49 | 0.73 | 0% | 0.088 | -0.016 | 0.095 | 348 | 3 |
| 2024-05-23 | 155 | 0.28 | 0.23 | 0.33 | -14.7% | 0.048 | -0.01 | 0.059 | 236 | 1 |
| 2024-05-23 | 160 | 0.175 | 0.12 | 0.23 | 0% | 0.03 | -0.007 | 0.041 | 75 | 0 |
| 2024-05-23 | 165 | 0.125 | 0.07 | 0.18 | 0% | 0.025 | -0.006 | 0.035 | 167 | 1 |
| 2024-05-23 | 170 | 0.095 | 0.04 | 0.15 | 0% | 0.016 | -0.004 | 0.024 | 155 | 0 |
| 2024-05-23 | 175 | 0.065 | 0.01 | 0.12 | 0% | 0.011 | -0.003 | 0.018 | 13 | 0 |
| 2024-05-23 | 180 | 0.13 | 0.01 | 0.25 | 0% | 0.013 | -0.004 | 0.019 | 106 | 10 |
| 2024-05-23 | 185 | 0.65 | 0.01 | 1.29 | +100% | 0.009 | -0.003 | 0.015 | 403 | 2 |
| 2024-05-23 | 190 | 0.33 | 0.01 | 0.65 | +66.7% | 0.014 | -0.005 | 0.021 | 150 | 2 |
| 2024-05-23 | 195 | 0.445 | 0.01 | 0.88 | +33.3% | 0.011 | -0.004 | 0.017 | 81 | 2 |
