| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.12 | 132 | 391 | 33,917 | 23,065 | 62 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 55 | 69.95 | 68.1 | 71.8 | 0% | 0.951 | -0.032 | 0.068 | 3 | 0 |
| 2024-05-22 | 60 | 65.025 | 63.2 | 66.85 | 0% | 0.947 | -0.032 | 0.073 | 0 | 0 |
| 2024-05-22 | 65 | 60.175 | 58.35 | 62 | 0% | 0.941 | -0.033 | 0.08 | 0 | 0 |
| 2024-05-22 | 70 | 55.3 | 53.5 | 57.1 | 0% | 0.935 | -0.033 | 0.086 | 32 | 0 |
| 2024-05-22 | 75 | 50.425 | 48.6 | 52.25 | 0% | 0.994 | -0.007 | 0.005 | 39 | 0 |
| 2024-05-22 | 80 | 45.6 | 43.7 | 47.5 | 0% | 0.985 | -0.01 | 0.02 | 46 | 0 |
| 2024-05-22 | 85 | 40.775 | 38.95 | 42.6 | 0% | 0.977 | -0.013 | 0.033 | 26 | 0 |
| 2024-05-22 | 90 | 36.025 | 34.2 | 37.85 | 0% | 0.962 | -0.016 | 0.053 | 221 | 0 |
| 2024-05-22 | 92.5 | 33.625 | 31.8 | 35.45 | 0% | 0.956 | -0.017 | 0.061 | 362 | 0 |
| 2024-05-22 | 95 | 32 | 31.25 | 32.75 | 0% | 0.91 | -0.027 | 0.112 | 250 | 0 |
| 2024-05-22 | 97.5 | 28.825 | 27.05 | 30.6 | 0% | 0.942 | -0.019 | 0.078 | 500 | 0 |
| 2024-05-22 | 100 | 27.525 | 26.45 | 28.6 | 0% | 0.88 | -0.03 | 0.139 | 726 | 0 |
| 2024-05-22 | 105 | 23.125 | 22.35 | 23.9 | -0.6% | 0.838 | -0.034 | 0.172 | 1,419 | 2 |
| 2024-05-22 | 110 | 18.975 | 18.45 | 19.5 | 0% | 0.793 | -0.036 | 0.202 | 1,649 | 0 |
| 2024-05-22 | 115 | 15.175 | 14.8 | 15.55 | -5.2% | 0.727 | -0.039 | 0.235 | 3,018 | 1 |
| 2024-05-22 | 120 | 11.225 | 10.55 | 11.9 | -5% | 0.65 | -0.039 | 0.263 | 1,988 | 11 |
| 2024-05-22 | 125 | 8.975 | 8.75 | 9.2 | -6.6% | 0.556 | -0.041 | 0.281 | 2,964 | 34 |
| 2024-05-22 | 130 | 6.475 | 6.4 | 6.55 | -7.9% | 0.46 | -0.039 | 0.282 | 2,373 | 31 |
| 2024-05-22 | 135 | 4.625 | 4.55 | 4.7 | -8.4% | 0.367 | -0.036 | 0.268 | 4,986 | 7 |
| 2024-05-22 | 140 | 3.25 | 3.1 | 3.4 | -8.1% | 0.285 | -0.032 | 0.242 | 5,542 | 3 |
| 2024-05-22 | 145 | 2.24 | 2.18 | 2.3 | 0% | 0.214 | -0.027 | 0.208 | 661 | 0 |
| 2024-05-22 | 150 | 1.56 | 1.41 | 1.71 | -13.3% | 0.16 | -0.022 | 0.173 | 3,095 | 4 |
| 2024-05-22 | 155 | 0.99 | 0.93 | 1.05 | 0% | 0.111 | -0.017 | 0.135 | 882 | 0 |
| 2024-05-22 | 160 | 0.65 | 0.62 | 0.68 | -12.9% | 0.078 | -0.013 | 0.104 | 1,931 | 30 |
| 2024-05-22 | 165 | 0.53 | 0.4 | 0.66 | 0% | 0.063 | -0.011 | 0.088 | 116 | 0 |
| 2024-05-22 | 170 | 0.295 | 0.23 | 0.36 | -6.7% | 0.037 | -0.007 | 0.058 | 272 | 5 |
| 2024-05-22 | 175 | 0.225 | 0.16 | 0.29 | 0% | 0.03 | -0.006 | 0.048 | 203 | 0 |
| 2024-05-22 | 180 | 0.16 | 0.1 | 0.22 | 0% | 0.027 | -0.006 | 0.044 | 234 | 2 |
| 2024-05-22 | 185 | 0.12 | 0.07 | 0.17 | 0% | 0.022 | -0.005 | 0.037 | 229 | 2 |
| 2024-05-22 | 190 | 0.11 | 0.04 | 0.18 | 0% | 0.015 | -0.004 | 0.026 | 77 | 0 |
| 2024-05-22 | 195 | 0.095 | 0.03 | 0.16 | 0% | 0.013 | -0.003 | 0.023 | 73 | 0 |
