| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.1 | 1,363 | 90 | 8,726 | 9,005 | 56 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 60 | 65.6 | 63.75 | 67.45 | 0% | 0.988 | -0.006 | 0.013 | 0 | 0 |
| 2024-05-22 | 65 | 60.775 | 58.9 | 62.65 | 0% | 0.986 | -0.007 | 0.017 | 0 | 0 |
| 2024-05-22 | 70 | 56.025 | 54.15 | 57.9 | 0% | 0.98 | -0.008 | 0.031 | 0 | 0 |
| 2024-05-22 | 75 | 51.275 | 49.4 | 53.15 | 0% | 0.973 | -0.01 | 0.045 | 8 | 0 |
| 2024-05-22 | 80 | 46.6 | 44.75 | 48.45 | 0% | 0.962 | -0.012 | 0.066 | 2 | 0 |
| 2024-05-22 | 85 | 41.95 | 40.05 | 43.85 | 0% | 0.949 | -0.014 | 0.088 | 43 | 0 |
| 2024-05-22 | 90 | 38.075 | 37.3 | 38.85 | 0% | 0.906 | -0.021 | 0.149 | 92 | 0 |
| 2024-05-22 | 95 | 33.175 | 32.8 | 33.55 | 0% | 0.897 | -0.02 | 0.16 | 143 | 0 |
| 2024-05-22 | 100 | 28.85 | 28.25 | 29.45 | 0% | 0.867 | -0.023 | 0.196 | 131 | 20 |
| 2024-05-22 | 105 | 25.2 | 24.4 | 26 | -3.3% | 0.827 | -0.025 | 0.235 | 376 | 1 |
| 2024-05-22 | 110 | 20.8 | 20 | 21.6 | +0.5% | 0.775 | -0.027 | 0.278 | 216 | 2 |
| 2024-05-22 | 115 | 18.35 | 17.75 | 18.95 | -5.5% | 0.705 | -0.031 | 0.322 | 455 | 3 |
| 2024-05-22 | 120 | 14.95 | 14.65 | 15.25 | -4.4% | 0.645 | -0.032 | 0.348 | 421 | 20 |
| 2024-05-22 | 125 | 12.025 | 11.9 | 12.15 | 0% | 0.577 | -0.032 | 0.367 | 615 | 0 |
| 2024-05-22 | 130 | 9.8 | 9.55 | 10.05 | -5.1% | 0.507 | -0.031 | 0.375 | 1,893 | 21 |
| 2024-05-22 | 135 | 7.575 | 7.45 | 7.7 | -2% | 0.434 | -0.03 | 0.37 | 1,091 | 9 |
| 2024-05-22 | 140 | 5.9 | 5.8 | 6 | -8.3% | 0.366 | -0.028 | 0.355 | 640 | 4 |
| 2024-05-22 | 145 | 4.55 | 4.45 | 4.65 | 0% | 0.304 | -0.025 | 0.33 | 433 | 0 |
| 2024-05-22 | 150 | 3.675 | 3.4 | 3.95 | -2.9% | 0.255 | -0.023 | 0.303 | 509 | 16 |
| 2024-05-22 | 155 | 2.64 | 2.57 | 2.71 | -4.2% | 0.201 | -0.02 | 0.265 | 1,155 | 3 |
| 2024-05-22 | 160 | 2.135 | 1.95 | 2.32 | 0% | 0.167 | -0.018 | 0.236 | 117 | 1,257 |
| 2024-05-22 | 165 | 1.52 | 1.45 | 1.59 | 0% | 0.128 | -0.014 | 0.198 | 180 | 0 |
| 2024-05-22 | 170 | 1.255 | 1.1 | 1.41 | 0% | 0.107 | -0.013 | 0.174 | 102 | 1 |
| 2024-05-22 | 175 | 0.915 | 0.82 | 1.01 | 0% | 0.083 | -0.011 | 0.144 | 19 | 0 |
| 2024-05-22 | 180 | 0.655 | 0.54 | 0.77 | 0% | 0.062 | -0.008 | 0.116 | 33 | 0 |
| 2024-05-22 | 185 | 0.475 | 0.39 | 0.56 | 0% | 0.046 | -0.006 | 0.09 | 7 | 2 |
| 2024-05-22 | 190 | 0.37 | 0.29 | 0.45 | 0% | 0.041 | -0.006 | 0.084 | 25 | 2 |
| 2024-05-22 | 195 | 0.325 | 0.22 | 0.43 | 0% | 0.033 | -0.005 | 0.069 | 20 | 2 |
