| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.78 | 218 | 106 | 6,680 | 9,350 | 62 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 55 | 70.8 | 68.6 | 73 | 0% | 0.969 | -0.006 | 0.058 | 0 | 0 |
| 2024-05-23 | 60 | 66.275 | 64.1 | 68.45 | 0% | 0.945 | -0.011 | 0.116 | 23 | 5 |
| 2024-05-23 | 65 | 61.775 | 59.6 | 63.95 | 0% | 0.952 | -0.009 | 0.1 | 11 | 0 |
| 2024-05-23 | 70 | 57.225 | 55.05 | 59.4 | 0% | 0.943 | -0.01 | 0.118 | 11 | 0 |
| 2024-05-23 | 75 | 52.65 | 50.55 | 54.75 | 0% | 0.934 | -0.011 | 0.137 | 22 | 0 |
| 2024-05-23 | 80 | 48.425 | 47.55 | 49.3 | 0% | 0.916 | -0.013 | 0.174 | 43 | 0 |
| 2024-05-23 | 85 | 44.625 | 43.4 | 45.85 | 0% | 0.888 | -0.016 | 0.223 | 36 | 0 |
| 2024-05-23 | 90 | 40.8 | 39.55 | 42.05 | 0% | 0.861 | -0.018 | 0.265 | 49 | 0 |
| 2024-05-23 | 92.5 | 37.65 | 36.9 | 38.4 | 0% | 0.868 | -0.016 | 0.253 | 5 | 0 |
| 2024-05-23 | 95 | 35.825 | 35.3 | 36.35 | 0% | 0.851 | -0.018 | 0.279 | 77 | 0 |
| 2024-05-23 | 97.5 | 33.775 | 33.2 | 34.35 | 0% | 0.838 | -0.018 | 0.297 | 15 | 0 |
| 2024-05-23 | 100 | 32.4 | 31.35 | 33.45 | 0% | 0.812 | -0.02 | 0.33 | 28 | 2 |
| 2024-05-23 | 105 | 28.875 | 28.05 | 29.7 | 0% | 0.776 | -0.021 | 0.369 | 75 | 0 |
| 2024-05-23 | 110 | 25.425 | 24.45 | 26.4 | 0% | 0.737 | -0.022 | 0.406 | 112 | 0 |
| 2024-05-23 | 115 | 22.325 | 21.4 | 23.25 | 0% | 0.692 | -0.023 | 0.44 | 219 | 0 |
| 2024-05-23 | 120 | 18.975 | 18.3 | 19.65 | +1.2% | 0.645 | -0.024 | 0.468 | 411 | 6 |
| 2024-05-23 | 125 | 16.625 | 15.9 | 17.35 | +3.6% | 0.596 | -0.024 | 0.488 | 1,290 | 1 |
| 2024-05-23 | 130 | 13.975 | 13.45 | 14.5 | -1.1% | 0.543 | -0.023 | 0.502 | 497 | 3 |
| 2024-05-23 | 135 | 11.675 | 10.45 | 12.9 | 0% | 0.49 | -0.023 | 0.506 | 258 | 0 |
| 2024-05-23 | 140 | 10.1 | 9.9 | 10.3 | 0% | 0.441 | -0.022 | 0.501 | 167 | 1 |
| 2024-05-23 | 145 | 7.6 | 6.5 | 8.7 | 0% | 0.379 | -0.02 | 0.484 | 174 | 0 |
| 2024-05-23 | 150 | 6.75 | 6.1 | 7.4 | +4.2% | 0.34 | -0.019 | 0.467 | 164 | 2 |
| 2024-05-23 | 155 | 6.125 | 5.8 | 6.45 | 0% | 0.309 | -0.019 | 0.449 | 289 | 0 |
| 2024-05-23 | 160 | 4.245 | 2.94 | 5.55 | 0% | 0.247 | -0.016 | 0.403 | 350 | 0 |
| 2024-05-23 | 165 | 4.075 | 3.9 | 4.25 | 0% | 0.229 | -0.016 | 0.388 | 466 | 0 |
| 2024-05-23 | 170 | 3.175 | 2.85 | 3.5 | 0% | 0.194 | -0.014 | 0.351 | 337 | 82 |
| 2024-05-23 | 175 | 2.745 | 2.53 | 2.96 | 0% | 0.164 | -0.012 | 0.317 | 813 | 30 |
| 2024-05-23 | 180 | 2.175 | 1.83 | 2.52 | 0% | 0.14 | -0.011 | 0.285 | 34 | 69 |
| 2024-05-23 | 185 | 1.97 | 1.54 | 2.4 | -8.6% | 0.12 | -0.01 | 0.256 | 7 | 17 |
| 2024-05-23 | 190 | 1.845 | 1.44 | 2.25 | 0% | 0.117 | -0.01 | 0.252 | 33 | 0 |
| 2024-05-23 | 195 | 1.585 | 1.15 | 2.02 | 0% | 0.103 | -0.009 | 0.229 | 664 | 0 |
