| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.16 | 4,754 | 946 | 20,198 | 11,308 | 108 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 70 | 46.9 | 46 | 47.8 | 0% | 0.98 | -0.777 | 0.003 | 0 | 0 |
| 2024-05-09 | 75 | 41.825 | 41.25 | 42.4 | 0% | 0.982 | -0.578 | 0.003 | 0 | 0 |
| 2024-05-09 | 80 | 36.825 | 36.3 | 37.35 | 0% | 0.98 | -0.562 | 0.003 | 0 | 0 |
| 2024-05-09 | 85 | 31.675 | 31.25 | 32.1 | 0% | 0.995 | -0.127 | 0.001 | 1 | 0 |
| 2024-05-09 | 90 | 26.475 | 25.55 | 27.4 | 0% | 0.929 | -1.528 | 0.008 | 0 | 0 |
| 2024-05-09 | 95 | 20.925 | 20 | 21.85 | 0% | 0.965 | -0.551 | 0.005 | 2 | 0 |
| 2024-05-09 | 97 | 19.65 | 18.5 | 20.8 | 0% | 1 | -0.012 | 0 | 0 | 0 |
| 2024-05-09 | 98 | 19.275 | 17.75 | 20.8 | 0% | 0.916 | -1.216 | 0.009 | 0 | 0 |
| 2024-05-09 | 99 | 17.5 | 15.45 | 19.55 | 0% | 0.842 | -2.584 | 0.015 | 0 | 0 |
| 2024-05-09 | 100 | 15.8 | 14.7 | 16.9 | 0% | 0.949 | -0.609 | 0.006 | 2 | 0 |
| 2024-05-09 | 101 | 16.15 | 14.6 | 17.7 | 0% | 0.917 | -0.988 | 0.009 | 0 | 0 |
| 2024-05-09 | 102 | 14.575 | 13.7 | 15.45 | 0% | 0.886 | -1.348 | 0.012 | 0 | 0 |
| 2024-05-09 | 103 | 14.2 | 12.7 | 15.7 | 0% | 0.903 | -1.017 | 0.01 | 0 | 0 |
| 2024-05-09 | 104 | 12.25 | 11.6 | 12.9 | 0% | 0.938 | -0.567 | 0.007 | 0 | 0 |
| 2024-05-09 | 105 | 11.7 | 10.65 | 12.75 | 0% | 0.979 | -0.169 | 0.003 | 6 | 0 |
| 2024-05-09 | 106 | 10.75 | 9.6 | 11.9 | 0% | 0.962 | -0.278 | 0.005 | 0 | 0 |
| 2024-05-09 | 107 | 9.7 | 8.55 | 10.85 | 0% | 0.975 | -0.163 | 0.004 | 0 | 0 |
| 2024-05-09 | 108 | 8.75 | 7.65 | 9.85 | 0% | 0.956 | -0.265 | 0.006 | 1 | 0 |
| 2024-05-09 | 109 | 7.725 | 6.6 | 8.85 | 0% | 0.961 | -0.208 | 0.005 | 9 | 0 |
| 2024-05-09 | 110 | 6.75 | 5.65 | 7.85 | 0% | 0.875 | -0.648 | 0.013 | 11 | 1 |
| 2024-05-09 | 111 | 5.525 | 4.75 | 6.3 | 0% | 0.821 | -0.873 | 0.016 | 18 | 0 |
| 2024-05-09 | 112 | 4.25 | 3.6 | 4.9 | 0% | 0.879 | -0.429 | 0.012 | 25 | 14 |
| 2024-05-09 | 113 | 3.315 | 2.43 | 4.2 | 0% | 0.794 | -0.68 | 0.017 | 108 | 0 |
| 2024-05-09 | 114 | 2.71 | 2.5 | 2.92 | -27.8% | 0.828 | -0.382 | 0.015 | 110 | 10 |
| 2024-05-09 | 115 | 1.72 | 1.59 | 1.85 | -31.7% | 0.832 | -0.233 | 0.015 | 901 | 50 |
| 2024-05-09 | 116 | 0.845 | 0.73 | 0.96 | -42.3% | 0.722 | -0.199 | 0.02 | 1,220 | 125 |
| 2024-05-09 | 117 | 0.31 | 0.29 | 0.33 | -67.6% | 0.384 | -0.23 | 0.023 | 1,936 | 700 |
| 2024-05-09 | 118 | 0.06 | 0.03 | 0.09 | -80% | 0.113 | -0.108 | 0.012 | 1,304 | 876 |
| 2024-05-09 | 119 | 0.035 | 0.03 | 0.04 | -87.5% | 0.051 | -0.076 | 0.006 | 1,064 | 718 |
| 2024-05-09 | 120 | 0.02 | 0.01 | 0.03 | -80% | 0.03 | -0.06 | 0.004 | 1,702 | 827 |
| 2024-05-09 | 121 | 0.015 | 0.01 | 0.02 | -83.3% | 0.015 | -0.037 | 0.002 | 4,862 | 1,208 |
| 2024-05-09 | 122 | 0.015 | 0.01 | 0.02 | -66.7% | 0.013 | -0.038 | 0.002 | 4,720 | 10 |
| 2024-05-09 | 123 | 0.015 | 0.01 | 0.02 | -33.3% | 0.019 | -0.069 | 0.003 | 275 | 161 |
| 2024-05-09 | 124 | 0.015 | 0 | 0.03 | -50% | 0.01 | -0.041 | 0.002 | 194 | 22 |
| 2024-05-09 | 125 | 0.055 | 0 | 0.11 | +450% | 0.054 | -0.274 | 0.007 | 587 | 7 |
| 2024-05-09 | 126 | 0.01 | 0 | 0.02 | 0% | 0.008 | -0.042 | 0.001 | 401 | 3 |
| 2024-05-09 | 127 | 0.025 | 0 | 0.05 | 0% | 0.04 | -0.248 | 0.005 | 41 | 1 |
| 2024-05-09 | 128 | 0.11 | 0 | 0.22 | 0% | 0.007 | -0.044 | 0.001 | 47 | 1 |
| 2024-05-09 | 129 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-09 | 130 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-09 | 131 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 134 | 0 |
| 2024-05-09 | 132 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-09 | 133 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-09 | 134 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-09 | 135 | 0.015 | 0 | 0.03 | 0% | 0.005 | -0.047 | 0.001 | 69 | 20 |
| 2024-05-09 | 136 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 137 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-09 | 138 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-09 | 139 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-05-09 | 140 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-09 | 145 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 150 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 155 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 160 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 1 | 0 |
