| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.34 | 12,044 | 9,413 | 15,221 | 15,859 | 68 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 40 | 25.15 | 23.1 | 27.2 | 0% | 0.987 | -0.128 | 0.002 | 2 | 0 |
| 2024-05-07 | 45 | 20.15 | 18.1 | 22.2 | 0% | 0.984 | -0.122 | 0.002 | 9 | 0 |
| 2024-05-07 | 50 | 15.125 | 13.05 | 17.2 | 0% | 0.985 | -0.082 | 0.002 | 38 | 0 |
| 2024-05-07 | 52 | 13.125 | 11.05 | 15.2 | 0% | 0.983 | -0.079 | 0.002 | 0 | 0 |
| 2024-05-07 | 53 | 12.175 | 10.15 | 14.2 | 0% | 0.969 | -0.136 | 0.003 | 15 | 0 |
| 2024-05-07 | 54 | 11.125 | 9.05 | 13.2 | 0% | 0.981 | -0.076 | 0.002 | 2 | 0 |
| 2024-05-07 | 55 | 10.15 | 8.1 | 12.2 | 0% | 0.971 | -0.104 | 0.003 | 2 | 8 |
| 2024-05-07 | 56 | 9.15 | 7.1 | 11.2 | 0% | 0.968 | -0.101 | 0.003 | 6 | 0 |
| 2024-05-07 | 57 | 8.15 | 6.1 | 10.2 | 0% | 0.965 | -0.099 | 0.004 | 4 | 0 |
| 2024-05-07 | 58 | 7.075 | 5.2 | 8.95 | 0% | 0.762 | -0.942 | 0.015 | 14 | 0 |
| 2024-05-07 | 59 | 6.2 | 4.15 | 8.25 | 0% | 0.938 | -0.136 | 0.006 | 0 | 0 |
| 2024-05-07 | 60 | 5.325 | 3.4 | 7.25 | 0% | 0.89 | -0.214 | 0.009 | 122 | 0 |
| 2024-05-07 | 61 | 3.83 | 2.81 | 4.85 | 0% | 0.867 | -0.214 | 0.01 | 65 | 3 |
| 2024-05-07 | 62 | 3.015 | 1.43 | 4.6 | +3.1% | 0.844 | -0.197 | 0.011 | 110 | 71 |
| 2024-05-07 | 63 | 2.52 | 2.45 | 2.59 | +7% | 0.763 | -0.242 | 0.015 | 515 | 91 |
| 2024-05-07 | 64 | 1.795 | 1.76 | 1.83 | +5.3% | 0.654 | -0.274 | 0.018 | 637 | 996 |
| 2024-05-07 | 65 | 1.21 | 1.18 | 1.24 | +3.4% | 0.52 | -0.295 | 0.019 | 1,120 | 2,224 |
| 2024-05-07 | 66 | 0.75 | 0.73 | 0.77 | +10.3% | 0.384 | -0.276 | 0.018 | 1,435 | 1,558 |
| 2024-05-07 | 67 | 0.41 | 0.4 | 0.42 | +7.7% | 0.256 | -0.226 | 0.015 | 1,909 | 1,725 |
| 2024-05-07 | 68 | 0.215 | 0.21 | 0.22 | -4.2% | 0.154 | -0.163 | 0.011 | 1,600 | 1,836 |
| 2024-05-07 | 69 | 0.115 | 0.11 | 0.12 | +9.1% | 0.093 | -0.118 | 0.008 | 1,326 | 1,224 |
| 2024-05-07 | 70 | 0.07 | 0.06 | 0.08 | -12.5% | 0.057 | -0.084 | 0.005 | 1,492 | 870 |
| 2024-05-07 | 71 | 0.045 | 0.04 | 0.05 | -20% | 0.034 | -0.058 | 0.004 | 1,254 | 201 |
| 2024-05-07 | 72 | 0.035 | 0.03 | 0.04 | -25% | 0.025 | -0.048 | 0.003 | 437 | 67 |
| 2024-05-07 | 73 | 0.04 | 0.02 | 0.06 | 0% | 0.016 | -0.036 | 0.002 | 956 | 222 |
| 2024-05-07 | 74 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.036 | 0.002 | 55 | 123 |
| 2024-05-07 | 75 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.037 | 0.002 | 1,586 | 533 |
| 2024-05-07 | 76 | 0.02 | 0 | 0.04 | +100% | 0.013 | -0.038 | 0.002 | 61 | 287 |
| 2024-05-07 | 77 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 175 | 0 |
| 2024-05-07 | 78 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-07 | 79 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-07 | 80 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 222 | 0 |
| 2024-05-07 | 81 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-07 | 85 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.024 | 0.001 | 21 | 5 |
