| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.21 | 980 | 636 | 3,200 | 9,088 | 70 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 40 | 23.775 | 22.5 | 25.05 | 0% | 0.99 | -0.014 | 0.003 | 0 | 0 |
| 2024-05-08 | 45 | 18.825 | 16.65 | 21 | 0% | 0.98 | -0.021 | 0.006 | 0 | 0 |
| 2024-05-08 | 50 | 13.05 | 12 | 14.1 | 0% | 0.932 | -0.052 | 0.017 | 0 | 0 |
| 2024-05-08 | 52 | 11.825 | 11.6 | 12.05 | 0% | 0.974 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-08 | 53 | 10.825 | 9.2 | 12.45 | 0% | 0.973 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-08 | 54 | 10.725 | 9.6 | 11.85 | 0% | 0.848 | -0.093 | 0.03 | 0 | 0 |
| 2024-05-08 | 55 | 8.9 | 8.65 | 9.15 | 0% | 0.947 | -0.026 | 0.014 | 3 | 0 |
| 2024-05-08 | 56 | 7.275 | 6.4 | 8.15 | 0% | 0.891 | -0.048 | 0.024 | 0 | 0 |
| 2024-05-08 | 57 | 6.4 | 5.65 | 7.15 | 0% | 0.881 | -0.047 | 0.025 | 0 | 0 |
| 2024-05-08 | 58 | 6.75 | 5.65 | 7.85 | 0% | 0.794 | -0.08 | 0.037 | 0 | 0 |
| 2024-05-08 | 59 | 4.975 | 4.75 | 5.2 | 0% | 0.897 | -0.029 | 0.023 | 5 | 0 |
| 2024-05-08 | 60 | 4.925 | 3.9 | 5.95 | 0% | 0.873 | -0.03 | 0.027 | 23 | 60 |
| 2024-05-08 | 61 | 3.2 | 3.05 | 3.35 | 0% | 0.795 | -0.039 | 0.037 | 28 | 3 |
| 2024-05-08 | 62 | 2.365 | 2.23 | 2.5 | 0% | 0.735 | -0.037 | 0.042 | 9 | 23 |
| 2024-05-08 | 63 | 1.62 | 1.58 | 1.66 | -47% | 0.615 | -0.041 | 0.049 | 75 | 149 |
| 2024-05-08 | 64 | 1.075 | 1.04 | 1.11 | -53.3% | 0.48 | -0.042 | 0.051 | 131 | 151 |
| 2024-05-08 | 65 | 0.67 | 0.64 | 0.7 | -59.9% | 0.352 | -0.039 | 0.048 | 141 | 126 |
| 2024-05-08 | 66 | 0.39 | 0.36 | 0.42 | -66.9% | 0.237 | -0.032 | 0.04 | 95 | 92 |
| 2024-05-08 | 67 | 0.23 | 0.21 | 0.25 | -72.3% | 0.152 | -0.024 | 0.03 | 355 | 75 |
| 2024-05-08 | 68 | 0.14 | 0.13 | 0.15 | -78.3% | 0.094 | -0.018 | 0.022 | 185 | 190 |
| 2024-05-08 | 69 | 0.095 | 0.08 | 0.11 | -80% | 0.06 | -0.013 | 0.015 | 355 | 30 |
| 2024-05-08 | 70 | 0.065 | 0.06 | 0.07 | -77.8% | 0.044 | -0.011 | 0.012 | 832 | 41 |
| 2024-05-08 | 71 | 0.05 | 0.04 | 0.06 | -70% | 0.04 | -0.011 | 0.011 | 127 | 10 |
| 2024-05-08 | 72 | 0.04 | 0.03 | 0.05 | -61.5% | 0.032 | -0.01 | 0.009 | 412 | 25 |
| 2024-05-08 | 73 | 0.035 | 0.03 | 0.04 | -44.4% | 0.023 | -0.008 | 0.007 | 121 | 1 |
| 2024-05-08 | 74 | 0.035 | 0.03 | 0.04 | 0% | 0.021 | -0.008 | 0.007 | 58 | 0 |
| 2024-05-08 | 75 | 0.025 | 0.02 | 0.03 | -60% | 0.013 | -0.005 | 0.004 | 142 | 4 |
| 2024-05-08 | 76 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.006 | 0.005 | 14 | 0 |
| 2024-05-08 | 77 | 0.025 | 0.02 | 0.03 | 0% | 0.014 | -0.006 | 0.004 | 26 | 0 |
| 2024-05-08 | 78 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-08 | 79 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 80 | 0.05 | 0.01 | 0.09 | 0% | 0.021 | -0.011 | 0.006 | 53 | 0 |
| 2024-05-08 | 81 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 85 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 90 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 6 | 0 |
