| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.32 | 111 | 110 | 20,149 | 18,327 | 50 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 30 | 34.975 | 32.55 | 37.4 | 0% | 0.957 | -0.003 | 0.042 | 2,113 | 0 |
| 2024-05-08 | 32.5 | 33 | 30.55 | 35.45 | 0% | 0.94 | -0.004 | 0.07 | 519 | 0 |
| 2024-05-08 | 35 | 30.75 | 28.6 | 32.9 | 0% | 0.933 | -0.004 | 0.078 | 52 | 0 |
| 2024-05-08 | 37.5 | 28.9 | 28.1 | 29.7 | 0% | 0.911 | -0.005 | 0.106 | 30 | 0 |
| 2024-05-08 | 40 | 26.6 | 25.95 | 27.25 | 0% | 0.905 | -0.005 | 0.114 | 164 | 0 |
| 2024-05-08 | 42.5 | 24.575 | 24 | 25.15 | 0% | 0.888 | -0.006 | 0.133 | 70 | 0 |
| 2024-05-08 | 45 | 22.275 | 21.45 | 23.1 | 0% | 0.879 | -0.006 | 0.143 | 191 | 0 |
| 2024-05-08 | 47.5 | 20.525 | 20.2 | 20.85 | 0% | 0.849 | -0.007 | 0.172 | 119 | 0 |
| 2024-05-08 | 50 | 19.35 | 18.55 | 20.15 | 0% | 0.812 | -0.008 | 0.204 | 864 | 17 |
| 2024-05-08 | 52.5 | 16.95 | 15.7 | 18.2 | 0% | 0.777 | -0.009 | 0.23 | 135 | 7 |
| 2024-05-08 | 55 | 15.375 | 15.1 | 15.65 | 0% | 0.757 | -0.008 | 0.243 | 262 | 1 |
| 2024-05-08 | 57.5 | 14.225 | 13.35 | 15.1 | 0% | 0.717 | -0.009 | 0.266 | 194 | 0 |
| 2024-05-08 | 60 | 12.825 | 12.15 | 13.5 | 0% | 0.681 | -0.009 | 0.283 | 451 | 0 |
| 2024-05-08 | 62.5 | 11.425 | 11 | 11.85 | 0% | 0.643 | -0.01 | 0.297 | 275 | 40 |
| 2024-05-08 | 65 | 10.025 | 9.3 | 10.75 | -10.5% | 0.603 | -0.009 | 0.309 | 922 | 11 |
| 2024-05-08 | 67.5 | 9 | 8.6 | 9.4 | -6.6% | 0.565 | -0.01 | 0.317 | 240 | 1 |
| 2024-05-08 | 70 | 7.775 | 7.55 | 8 | 0% | 0.521 | -0.009 | 0.322 | 1,891 | 0 |
| 2024-05-08 | 72.5 | 6.825 | 6.6 | 7.05 | 0% | 0.481 | -0.009 | 0.323 | 193 | 0 |
| 2024-05-08 | 75 | 6 | 5.8 | 6.2 | 0% | 0.441 | -0.009 | 0.32 | 4,184 | 4 |
| 2024-05-08 | 77.5 | 5.3 | 5.15 | 5.45 | 0% | 0.401 | -0.009 | 0.315 | 91 | 3 |
| 2024-05-08 | 80 | 4.45 | 4.3 | 4.6 | -9.4% | 0.363 | -0.008 | 0.306 | 961 | 5 |
| 2024-05-08 | 85 | 3.425 | 3.25 | 3.6 | 0% | 0.297 | -0.007 | 0.283 | 451 | 4 |
| 2024-05-08 | 90 | 2.58 | 2.41 | 2.75 | 0% | 0.239 | -0.006 | 0.254 | 2,994 | 8 |
| 2024-05-08 | 95 | 1.935 | 1.78 | 2.09 | 0% | 0.192 | -0.006 | 0.224 | 158 | 0 |
| 2024-05-08 | 100 | 1.46 | 1.31 | 1.61 | 0% | 0.149 | -0.005 | 0.191 | 2,625 | 10 |
