| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.52 | 3,059 | 130 | 31,382 | 29,304 | 50 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 30 | 34.125 | 32.3 | 35.95 | 0% | 0.979 | -0.006 | 0.016 | 4 | 0 |
| 2024-05-08 | 32.5 | 31.65 | 29.8 | 33.5 | 0% | 0.979 | -0.006 | 0.016 | 2 | 0 |
| 2024-05-08 | 35 | 28.725 | 28 | 29.45 | 0% | 0.959 | -0.01 | 0.03 | 1 | 0 |
| 2024-05-08 | 37.5 | 26.275 | 25.55 | 27 | 0% | 0.956 | -0.01 | 0.033 | 4 | 0 |
| 2024-05-08 | 40 | 24.325 | 24.1 | 24.55 | 0% | 0.97 | -0.007 | 0.022 | 58 | 0 |
| 2024-05-08 | 42.5 | 21.9 | 21.65 | 22.15 | 0% | 0.964 | -0.008 | 0.027 | 48 | 0 |
| 2024-05-08 | 45 | 19.475 | 19.25 | 19.7 | 0% | 0.958 | -0.008 | 0.031 | 140 | 0 |
| 2024-05-08 | 47.5 | 17.1 | 16.85 | 17.35 | 0% | 0.944 | -0.009 | 0.041 | 29 | 0 |
| 2024-05-08 | 50 | 14.7 | 14.45 | 14.95 | 0% | 0.93 | -0.01 | 0.049 | 341 | 1 |
| 2024-05-08 | 52.5 | 12.45 | 12.2 | 12.7 | 0% | 0.897 | -0.012 | 0.067 | 308 | 0 |
| 2024-05-08 | 55 | 10.2 | 10 | 10.4 | 0% | 0.859 | -0.013 | 0.084 | 565 | 0 |
| 2024-05-08 | 57.5 | 8.225 | 8 | 8.45 | -13.9% | 0.805 | -0.014 | 0.105 | 1,799 | 11 |
| 2024-05-08 | 60 | 6.325 | 6.25 | 6.4 | -17.5% | 0.717 | -0.016 | 0.129 | 1,041 | 11 |
| 2024-05-08 | 62.5 | 4.725 | 4.65 | 4.8 | -19.2% | 0.617 | -0.017 | 0.146 | 5,380 | 1,055 |
| 2024-05-08 | 65 | 3.4 | 3.35 | 3.45 | -22.9% | 0.51 | -0.017 | 0.153 | 1,759 | 559 |
| 2024-05-08 | 67.5 | 2.365 | 2.34 | 2.39 | -28% | 0.402 | -0.015 | 0.149 | 2,754 | 15 |
| 2024-05-08 | 70 | 1.57 | 1.52 | 1.62 | -34.5% | 0.302 | -0.013 | 0.134 | 5,282 | 267 |
| 2024-05-08 | 72.5 | 1.035 | 1.01 | 1.06 | -29.9% | 0.22 | -0.011 | 0.114 | 606 | 44 |
| 2024-05-08 | 75 | 0.67 | 0.65 | 0.69 | -35.9% | 0.157 | -0.009 | 0.092 | 3,420 | 556 |
| 2024-05-08 | 77.5 | 0.455 | 0.42 | 0.49 | -27.5% | 0.111 | -0.007 | 0.073 | 1,522 | 500 |
| 2024-05-08 | 80 | 0.295 | 0.28 | 0.31 | 0% | 0.077 | -0.005 | 0.056 | 4,345 | 23 |
| 2024-05-08 | 85 | 0.145 | 0.13 | 0.16 | -29.2% | 0.04 | -0.003 | 0.033 | 806 | 17 |
| 2024-05-08 | 90 | 0.085 | 0.07 | 0.1 | 0% | 0.023 | -0.002 | 0.021 | 558 | 0 |
| 2024-05-08 | 95 | 0.055 | 0.04 | 0.07 | 0% | 0.015 | -0.002 | 0.015 | 296 | 0 |
| 2024-05-08 | 100 | 0.045 | 0.04 | 0.05 | 0% | 0.012 | -0.001 | 0.012 | 314 | 0 |
