| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.98 | 180 | 454 | 1,050 | 1,432 | 68 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 40 | 24.4 | 23.3 | 25.5 | 0% | 0.94 | -0.046 | 0.021 | 0 | 0 |
| 2024-05-08 | 45 | 18.925 | 18.7 | 19.15 | 0% | 0.983 | -0.012 | 0.007 | 0 | 2 |
| 2024-05-08 | 50 | 13.95 | 13.75 | 14.15 | 0% | 0.966 | -0.016 | 0.013 | 0 | 0 |
| 2024-05-08 | 52 | 12.9 | 11.8 | 14 | 0% | 0.859 | -0.056 | 0.04 | 0 | 0 |
| 2024-05-08 | 53 | 11.5 | 10.8 | 12.2 | 0% | 0.883 | -0.041 | 0.035 | 0 | 0 |
| 2024-05-08 | 54 | 10.1 | 8.25 | 11.95 | 0% | 0.928 | -0.023 | 0.025 | 0 | 0 |
| 2024-05-08 | 55 | 8.225 | 7.2 | 9.25 | 0% | 0.898 | -0.029 | 0.032 | 0 | 0 |
| 2024-05-08 | 56 | 8.05 | 7.85 | 8.25 | 0% | 0.928 | -0.019 | 0.025 | 0 | 0 |
| 2024-05-08 | 57 | 7.15 | 5.25 | 9.05 | 0% | 0.899 | -0.023 | 0.032 | 0 | 0 |
| 2024-05-08 | 58 | 6.15 | 5.95 | 6.35 | 0% | 0.889 | -0.022 | 0.034 | 0 | 0 |
| 2024-05-08 | 59 | 5.25 | 5.1 | 5.4 | 0% | 0.855 | -0.025 | 0.041 | 0 | 0 |
| 2024-05-08 | 60 | 4.325 | 4.2 | 4.45 | 0% | 0.816 | -0.026 | 0.048 | 1 | 4 |
| 2024-05-08 | 61 | 3.525 | 3.4 | 3.65 | 0% | 0.758 | -0.029 | 0.056 | 1 | 1 |
| 2024-05-08 | 62 | 2.76 | 2.66 | 2.86 | 0% | 0.686 | -0.03 | 0.064 | 3 | 2 |
| 2024-05-08 | 63 | 2.125 | 2.02 | 2.23 | 0% | 0.597 | -0.032 | 0.069 | 17 | 0 |
| 2024-05-08 | 64 | 1.54 | 1.48 | 1.6 | -36.2% | 0.501 | -0.031 | 0.071 | 26 | 10 |
| 2024-05-08 | 65 | 1.15 | 1.06 | 1.24 | -48.1% | 0.402 | -0.029 | 0.069 | 58 | 10 |
| 2024-05-08 | 66 | 0.775 | 0.73 | 0.82 | -55.4% | 0.309 | -0.026 | 0.063 | 90 | 29 |
| 2024-05-08 | 67 | 0.54 | 0.45 | 0.63 | -57.9% | 0.234 | -0.023 | 0.055 | 134 | 28 |
| 2024-05-08 | 68 | 0.35 | 0.33 | 0.37 | -62.8% | 0.169 | -0.019 | 0.045 | 62 | 19 |
| 2024-05-08 | 69 | 0.24 | 0.22 | 0.26 | 0% | 0.122 | -0.015 | 0.036 | 22 | 8 |
| 2024-05-08 | 70 | 0.17 | 0.15 | 0.19 | -63.8% | 0.089 | -0.012 | 0.029 | 106 | 65 |
| 2024-05-08 | 71 | 0.125 | 0.11 | 0.14 | 0% | 0.067 | -0.01 | 0.023 | 33 | 1 |
| 2024-05-08 | 72 | 0.095 | 0.08 | 0.11 | -48% | 0.051 | -0.009 | 0.019 | 343 | 1 |
| 2024-05-08 | 73 | 0.095 | 0.03 | 0.16 | 0% | 0.047 | -0.009 | 0.018 | 61 | 0 |
| 2024-05-08 | 74 | 0.085 | 0.03 | 0.14 | 0% | 0.041 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-08 | 75 | 0.075 | 0.02 | 0.13 | 0% | 0.035 | -0.008 | 0.014 | 31 | 0 |
| 2024-05-08 | 76 | 0.07 | 0.02 | 0.12 | 0% | 0.032 | -0.007 | 0.013 | 2 | 0 |
| 2024-05-08 | 77 | 0.06 | 0.01 | 0.11 | 0% | 0.027 | -0.007 | 0.011 | 24 | 0 |
| 2024-05-08 | 78 | 0.06 | 0.01 | 0.11 | 0% | 0.026 | -0.007 | 0.011 | 30 | 0 |
| 2024-05-08 | 79 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-08 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 85 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 90 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
