IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.79 | 31 | 110 | 5,616 | 4,594 | 48 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 32.5 | 33.25 | 31.3 | 35.2 | 0% | 0.972 | -0.006 | 0.024 | 0 | 0 |
2024-05-07 | 35 | 30.825 | 28.85 | 32.8 | 0% | 0.97 | -0.006 | 0.026 | 0 | 0 |
2024-05-07 | 37.5 | 28.425 | 26.45 | 30.4 | 0% | 0.965 | -0.006 | 0.03 | 0 | 0 |
2024-05-07 | 40 | 26.025 | 24.15 | 27.9 | 0% | 0.959 | -0.007 | 0.035 | 9 | 0 |
2024-05-07 | 42.5 | 23.65 | 21.7 | 25.6 | 0% | 0.951 | -0.008 | 0.042 | 0 | 0 |
2024-05-07 | 45 | 21.3 | 19.35 | 23.25 | 0% | 0.94 | -0.009 | 0.051 | 0 | 0 |
2024-05-07 | 47.5 | 19 | 17.05 | 20.95 | 0% | 0.923 | -0.01 | 0.063 | 0 | 0 |
2024-05-07 | 50 | 17.075 | 15.45 | 18.7 | 0% | 0.88 | -0.013 | 0.09 | 0 | 0 |
2024-05-07 | 52.5 | 14.35 | 13.55 | 15.15 | 0% | 0.886 | -0.011 | 0.087 | 4 | 0 |
2024-05-07 | 55 | 12.275 | 11.4 | 13.15 | 0% | 0.844 | -0.012 | 0.109 | 54 | 0 |
2024-05-07 | 57.5 | 10.4 | 9.1 | 11.7 | 0% | 0.788 | -0.014 | 0.133 | 18 | 0 |
2024-05-07 | 60 | 8.025 | 6.85 | 9.2 | 0% | 0.75 | -0.013 | 0.147 | 19 | 0 |
2024-05-07 | 62.5 | 6.2 | 5.15 | 7.25 | 0% | 0.675 | -0.014 | 0.167 | 183 | 0 |
2024-05-07 | 65 | 5.625 | 5.5 | 5.75 | 0% | 0.58 | -0.016 | 0.182 | 291 | 1 |
2024-05-07 | 67.5 | 4.4 | 4.35 | 4.45 | 0% | 0.502 | -0.016 | 0.186 | 1,339 | 0 |
2024-05-07 | 70 | 3.425 | 3.35 | 3.5 | +1.2% | 0.427 | -0.015 | 0.184 | 549 | 11 |
2024-05-07 | 72.5 | 2.555 | 2.48 | 2.63 | -6.9% | 0.349 | -0.014 | 0.173 | 113 | 2 |
2024-05-07 | 75 | 1.895 | 1.82 | 1.97 | 0% | 0.282 | -0.012 | 0.158 | 428 | 0 |
2024-05-07 | 77.5 | 1.405 | 1.35 | 1.46 | -4.8% | 0.224 | -0.011 | 0.14 | 191 | 1 |
2024-05-07 | 80 | 0.97 | 0.92 | 1.02 | -1% | 0.173 | -0.009 | 0.12 | 692 | 12 |
2024-05-07 | 85 | 0.495 | 0.44 | 0.55 | -3.7% | 0.101 | -0.006 | 0.083 | 351 | 2 |
2024-05-07 | 90 | 0.275 | 0.26 | 0.29 | 0% | 0.058 | -0.004 | 0.054 | 1,078 | 0 |
2024-05-07 | 95 | 0.16 | 0.14 | 0.18 | 0% | 0.035 | -0.003 | 0.036 | 232 | 2 |
2024-05-07 | 100 | 0.105 | 0.09 | 0.12 | 0% | 0.023 | -0.002 | 0.026 | 65 | 0 |