| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.64 | 4,920 | 364 | 36,406 | 25,141 | 50 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 30 | 33.85 | 32 | 35.7 | 0% | 0.994 | -0.003 | 0.003 | 0 | 0 |
| 2024-05-08 | 32.5 | 31.35 | 29.45 | 33.25 | 0% | 0.918 | -0.043 | 0.042 | 0 | 0 |
| 2024-05-08 | 35 | 28.8 | 26.85 | 30.75 | 0% | 0.91 | -0.042 | 0.045 | 7 | 0 |
| 2024-05-08 | 37.5 | 26.425 | 24.6 | 28.25 | 0% | 0.994 | -0.004 | 0.003 | 7 | 0 |
| 2024-05-08 | 40 | 23.975 | 23.8 | 24.15 | 0% | 0.989 | -0.006 | 0.006 | 11 | 0 |
| 2024-05-08 | 42.5 | 21.475 | 21.3 | 21.65 | 0% | 0.994 | -0.005 | 0.003 | 1 | 0 |
| 2024-05-08 | 45 | 19.05 | 18.85 | 19.25 | 0% | 0.983 | -0.007 | 0.011 | 95 | 0 |
| 2024-05-08 | 47.5 | 16.6 | 16.4 | 16.8 | 0% | 0.976 | -0.008 | 0.015 | 13 | 0 |
| 2024-05-08 | 50 | 14.15 | 13.95 | 14.35 | 0% | 0.968 | -0.009 | 0.019 | 75 | 0 |
| 2024-05-08 | 52.5 | 11.75 | 11.55 | 11.95 | 0% | 0.947 | -0.011 | 0.029 | 75 | 0 |
| 2024-05-08 | 55 | 9.35 | 9.15 | 9.55 | 0% | 0.922 | -0.012 | 0.04 | 304 | 0 |
| 2024-05-08 | 57.5 | 7.1 | 7 | 7.2 | 0% | 0.863 | -0.015 | 0.061 | 298 | 0 |
| 2024-05-08 | 60 | 5.05 | 5 | 5.1 | -16.5% | 0.765 | -0.018 | 0.086 | 3,629 | 4 |
| 2024-05-08 | 62.5 | 3.35 | 3.3 | 3.4 | -28.4% | 0.626 | -0.02 | 0.106 | 2,693 | 24 |
| 2024-05-08 | 65 | 2.025 | 2.01 | 2.04 | -33% | 0.465 | -0.02 | 0.111 | 2,864 | 1,008 |
| 2024-05-08 | 67.5 | 1.13 | 1.11 | 1.15 | -38.1% | 0.311 | -0.017 | 0.099 | 4,169 | 1,117 |
| 2024-05-08 | 70 | 0.605 | 0.58 | 0.63 | -48.3% | 0.19 | -0.013 | 0.076 | 6,741 | 1,921 |
| 2024-05-08 | 72.5 | 0.34 | 0.32 | 0.36 | -40.9% | 0.116 | -0.009 | 0.055 | 2,212 | 36 |
| 2024-05-08 | 75 | 0.195 | 0.18 | 0.21 | -50% | 0.072 | -0.007 | 0.038 | 7,906 | 807 |
| 2024-05-08 | 77.5 | 0.14 | 0.12 | 0.16 | -37.5% | 0.052 | -0.006 | 0.03 | 188 | 1 |
| 2024-05-08 | 80 | 0.1 | 0.09 | 0.11 | 0% | 0.035 | -0.004 | 0.022 | 4,055 | 0 |
| 2024-05-08 | 85 | 0.06 | 0.05 | 0.07 | 0% | 0.02 | -0.003 | 0.014 | 287 | 0 |
| 2024-05-08 | 90 | 0.04 | 0.03 | 0.05 | 0% | 0.015 | -0.003 | 0.011 | 71 | 2 |
| 2024-05-08 | 95 | 0.075 | 0.02 | 0.13 | 0% | 0.019 | -0.004 | 0.013 | 31 | 0 |
| 2024-05-08 | 100 | 0.065 | 0.01 | 0.12 | 0% | 0.016 | -0.004 | 0.011 | 674 | 0 |
