| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.46 | 665 | 22 | 28,929 | 41,910 | 50 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 30 | 36 | 33.55 | 38.45 | 0% | 0.967 | -0.003 | 0.032 | 1,000 | 0 |
| 2024-05-07 | 32.5 | 33.75 | 31.5 | 36 | 0% | 0.959 | -0.004 | 0.043 | 70 | 0 |
| 2024-05-07 | 35 | 31.525 | 29.1 | 33.95 | 0% | 0.948 | -0.005 | 0.056 | 174 | 0 |
| 2024-05-07 | 37.5 | 29.175 | 27 | 31.35 | 0% | 0.944 | -0.005 | 0.061 | 203 | 0 |
| 2024-05-07 | 40 | 27 | 24.55 | 29.45 | 0% | 0.93 | -0.006 | 0.077 | 514 | 0 |
| 2024-05-07 | 42.5 | 25.125 | 23.25 | 27 | 0% | 0.902 | -0.007 | 0.105 | 73 | 0 |
| 2024-05-07 | 45 | 23.2 | 22.15 | 24.25 | 0% | 0.878 | -0.009 | 0.126 | 628 | 0 |
| 2024-05-07 | 47.5 | 20.625 | 19.1 | 22.15 | 0% | 0.875 | -0.008 | 0.129 | 474 | 0 |
| 2024-05-07 | 50 | 19.625 | 18.25 | 21 | 0% | 0.846 | -0.009 | 0.151 | 562 | 5 |
| 2024-05-07 | 52.5 | 16.875 | 15.05 | 18.7 | 0% | 0.814 | -0.01 | 0.174 | 279 | 0 |
| 2024-05-07 | 55 | 15.4 | 14.3 | 16.5 | 0% | 0.781 | -0.01 | 0.194 | 617 | 2 |
| 2024-05-07 | 57.5 | 12.975 | 11.15 | 14.8 | 0% | 0.748 | -0.011 | 0.211 | 163 | 0 |
| 2024-05-07 | 60 | 11.1 | 9.65 | 12.55 | -0.3% | 0.7 | -0.011 | 0.232 | 1,030 | 38 |
| 2024-05-07 | 62.5 | 11.075 | 9.9 | 12.25 | 0% | 0.65 | -0.013 | 0.248 | 765 | 0 |
| 2024-05-07 | 65 | 9.525 | 8.5 | 10.55 | -0.6% | 0.607 | -0.012 | 0.259 | 2,226 | 6 |
| 2024-05-07 | 67.5 | 7.825 | 6.95 | 8.7 | +6.8% | 0.557 | -0.012 | 0.267 | 3,160 | 2 |
| 2024-05-07 | 70 | 6.35 | 6.2 | 6.5 | -3% | 0.507 | -0.012 | 0.27 | 2,154 | 54 |
| 2024-05-07 | 72.5 | 5.4 | 5.25 | 5.55 | 0% | 0.455 | -0.011 | 0.269 | 1,159 | 0 |
| 2024-05-07 | 75 | 4.575 | 4.45 | 4.7 | -3.1% | 0.409 | -0.011 | 0.264 | 2,643 | 44 |
| 2024-05-07 | 77.5 | 3.825 | 3.65 | 4 | 0% | 0.36 | -0.01 | 0.255 | 938 | 0 |
| 2024-05-07 | 80 | 3.2 | 3.05 | 3.35 | -2.9% | 0.321 | -0.01 | 0.244 | 4,792 | 257 |
| 2024-05-07 | 85 | 2.25 | 2.15 | 2.35 | -4.3% | 0.243 | -0.008 | 0.214 | 1,595 | 142 |
| 2024-05-07 | 90 | 1.52 | 1.39 | 1.65 | 0% | 0.179 | -0.007 | 0.179 | 1,123 | 0 |
| 2024-05-07 | 95 | 1.025 | 0.9 | 1.15 | +1% | 0.132 | -0.005 | 0.147 | 1,021 | 95 |
| 2024-05-07 | 100 | 0.725 | 0.65 | 0.8 | +1.4% | 0.096 | -0.004 | 0.116 | 1,566 | 20 |
