| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.48 | 34 | 23 | 354 | 343 | 112 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 59.05 | 57.5 | 60.6 | 0% | 0.982 | -0.071 | 0.01 | 0 | 0 |
| 2024-05-16 | 65 | 53.6 | 52.1 | 55.1 | 0% | 0.947 | -0.201 | 0.025 | 0 | 0 |
| 2024-05-16 | 70 | 48.8 | 47.3 | 50.3 | 0% | 0.996 | -0.017 | 0.002 | 0 | 0 |
| 2024-05-16 | 75 | 44.1 | 42.5 | 45.7 | 0% | 0.974 | -0.072 | 0.014 | 0 | 0 |
| 2024-05-16 | 80 | 38.9 | 37.2 | 40.6 | 0% | 0.987 | -0.036 | 0.008 | 0 | 0 |
| 2024-05-16 | 85 | 34.05 | 32.4 | 35.7 | 0% | 0.972 | -0.059 | 0.015 | 0 | 0 |
| 2024-05-16 | 90 | 28.75 | 27.3 | 30.2 | 0% | 0.904 | -0.178 | 0.04 | 0 | 0 |
| 2024-05-16 | 92 | 27.1 | 25.4 | 28.8 | 0% | 0.962 | -0.063 | 0.019 | 0 | 0 |
| 2024-05-16 | 93 | 26.05 | 24.3 | 27.8 | 0% | 0.966 | -0.055 | 0.017 | 0 | 0 |
| 2024-05-16 | 94 | 25.1 | 23.7 | 26.5 | 0% | 0.96 | -0.061 | 0.02 | 0 | 0 |
| 2024-05-16 | 95 | 23.95 | 22.5 | 25.4 | 0% | 0.976 | -0.039 | 0.013 | 0 | 0 |
| 2024-05-16 | 96 | 22.3 | 21.4 | 23.2 | 0% | 0.948 | -0.073 | 0.025 | 0 | 0 |
| 2024-05-16 | 97 | 21.6 | 19.9 | 23.3 | 0% | 0.878 | -0.172 | 0.047 | 0 | 0 |
| 2024-05-16 | 98 | 20.85 | 20.2 | 21.5 | 0% | 0.993 | -0.018 | 0.004 | 0 | 0 |
| 2024-05-16 | 99 | 19.7 | 18 | 21.4 | 0% | 0.866 | -0.175 | 0.05 | 0 | 0 |
| 2024-05-16 | 100 | 18.7 | 17 | 20.4 | 0% | 0.861 | -0.172 | 0.051 | 0 | 0 |
| 2024-05-16 | 101 | 17.3 | 16.3 | 18.3 | 0% | 0.928 | -0.079 | 0.032 | 0 | 0 |
| 2024-05-16 | 102 | 16.8 | 15 | 18.6 | 0% | 0.842 | -0.18 | 0.056 | 0 | 0 |
| 2024-05-16 | 103 | 15.7 | 14 | 17.4 | 0% | 0.845 | -0.164 | 0.055 | 1 | 0 |
| 2024-05-16 | 104 | 14.8 | 13.1 | 16.5 | 0% | 0.835 | -0.167 | 0.058 | 0 | 0 |
| 2024-05-16 | 105 | 14.1 | 12.6 | 15.6 | 0% | 0.94 | -0.053 | 0.028 | 5 | 0 |
| 2024-05-16 | 106 | 13 | 11.4 | 14.6 | 0% | 0.955 | -0.04 | 0.022 | 0 | 0 |
| 2024-05-16 | 107 | 11.9 | 10.3 | 13.5 | 0% | 0.978 | -0.025 | 0.012 | 0 | 0 |
| 2024-05-16 | 108 | 10.75 | 10.1 | 11.4 | 0% | 0.887 | -0.078 | 0.044 | 0 | 0 |
| 2024-05-16 | 109 | 9.7 | 8.9 | 10.5 | 0% | 0.869 | -0.084 | 0.049 | 1 | 0 |
| 2024-05-16 | 110 | 9.5 | 8.1 | 10.9 | 0% | 0.86 | -0.081 | 0.052 | 12 | 0 |
| 2024-05-16 | 111 | 8.15 | 7.6 | 8.7 | 0% | 0.904 | -0.051 | 0.04 | 6 | 0 |
| 2024-05-16 | 112 | 7.45 | 6.7 | 8.2 | 0% | 0.845 | -0.072 | 0.055 | 19 | 0 |
| 2024-05-16 | 113 | 7.05 | 5.9 | 8.2 | 0% | 0.77 | -0.104 | 0.071 | 15 | 0 |
| 2024-05-16 | 114 | 6.55 | 5.6 | 7.5 | 0% | 0.718 | -0.121 | 0.079 | 0 | 0 |
| 2024-05-16 | 115 | 5.05 | 4.9 | 5.2 | 0% | 0.726 | -0.092 | 0.077 | 21 | 0 |
| 2024-05-16 | 116 | 4.15 | 3.8 | 4.5 | 0% | 0.689 | -0.089 | 0.082 | 25 | 0 |
| 2024-05-16 | 117 | 3.325 | 2.85 | 3.8 | 0% | 0.638 | -0.086 | 0.087 | 21 | 0 |
| 2024-05-16 | 118 | 2.875 | 2.55 | 3.2 | 0% | 0.567 | -0.094 | 0.091 | 10 | 0 |
| 2024-05-16 | 119 | 2.325 | 1.85 | 2.8 | -20% | 0.501 | -0.093 | 0.093 | 34 | 1 |
| 2024-05-16 | 120 | 2.325 | 1.45 | 3.2 | +28.9% | 0.449 | -0.107 | 0.092 | 44 | 1 |
| 2024-05-16 | 121 | 1.55 | 1.35 | 1.75 | -26.6% | 0.375 | -0.089 | 0.088 | 23 | 1 |
| 2024-05-16 | 122 | 1.175 | 0.95 | 1.4 | -56.5% | 0.327 | -0.088 | 0.084 | 86 | 31 |
| 2024-05-16 | 123 | 1.125 | 0.8 | 1.45 | 0% | 0.281 | -0.084 | 0.078 | 19 | 0 |
| 2024-05-16 | 124 | 0.825 | 0.75 | 0.9 | 0% | 0.227 | -0.073 | 0.07 | 6 | 0 |
| 2024-05-16 | 125 | 0.725 | 0.55 | 0.9 | 0% | 0.197 | -0.07 | 0.065 | 1 | 0 |
| 2024-05-16 | 126 | 0.475 | 0.4 | 0.55 | 0% | 0.147 | -0.055 | 0.053 | 5 | 0 |
| 2024-05-16 | 127 | 0.575 | 0.3 | 0.85 | 0% | 0.153 | -0.065 | 0.055 | 0 | 0 |
| 2024-05-16 | 128 | 0.275 | 0.2 | 0.35 | 0% | 0.093 | -0.04 | 0.039 | 0 | 0 |
| 2024-05-16 | 129 | 0.2 | 0.15 | 0.25 | 0% | 0.071 | -0.033 | 0.032 | 0 | 0 |
| 2024-05-16 | 130 | 0.15 | 0.1 | 0.2 | 0% | 0.055 | -0.027 | 0.026 | 0 | 0 |
| 2024-05-16 | 131 | 0.2 | 0.1 | 0.3 | 0% | 0.064 | -0.034 | 0.029 | 0 | 0 |
| 2024-05-16 | 132 | 0.125 | 0.05 | 0.2 | 0% | 0.044 | -0.024 | 0.021 | 0 | 0 |
| 2024-05-16 | 133 | 0.125 | 0.05 | 0.2 | 0% | 0.042 | -0.025 | 0.021 | 0 | 0 |
| 2024-05-16 | 134 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 135 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 136 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
