| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.15 | 311 | 183 | 1,966 | 647 | 116 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 60 | 59.6 | 57.8 | 61.4 | 0% | 0.979 | -0.37 | 0.005 | 0 | 0 |
| 2024-05-20 | 65 | 54.9 | 53.3 | 56.5 | 0% | 0.966 | -0.56 | 0.008 | 0 | 0 |
| 2024-05-20 | 70 | 50 | 48.6 | 51.4 | 0% | 0.959 | -0.606 | 0.01 | 0 | 0 |
| 2024-05-20 | 75 | 44.65 | 42.9 | 46.4 | 0% | 0.969 | -0.379 | 0.007 | 0 | 0 |
| 2024-05-20 | 80 | 39.75 | 38 | 41.5 | 0% | 0.96 | -0.431 | 0.009 | 0 | 0 |
| 2024-05-20 | 85 | 35.15 | 33.8 | 36.5 | 0% | 0.934 | -0.627 | 0.014 | 0 | 0 |
| 2024-05-20 | 89 | 30.5 | 29.4 | 31.6 | 0% | 0.968 | -0.25 | 0.008 | 0 | 0 |
| 2024-05-20 | 90 | 29.6 | 28.2 | 31 | 0% | 0.958 | -0.312 | 0.01 | 0 | 0 |
| 2024-05-20 | 91 | 27.95 | 26.6 | 29.3 | 0% | 0.916 | -0.662 | 0.017 | 0 | 0 |
| 2024-05-20 | 92 | 27.45 | 26.4 | 28.5 | 0% | 0.969 | -0.21 | 0.007 | 0 | 0 |
| 2024-05-20 | 93 | 26.65 | 24.8 | 28.5 | 0% | 0.95 | -0.333 | 0.011 | 0 | 0 |
| 2024-05-20 | 94 | 26 | 24.8 | 27.2 | 0% | 0.925 | -0.509 | 0.015 | 0 | 0 |
| 2024-05-20 | 95 | 25.15 | 24.1 | 26.2 | 0% | 0.913 | -0.57 | 0.017 | 0 | 0 |
| 2024-05-20 | 96 | 23.65 | 21.8 | 25.5 | 0% | 0.945 | -0.323 | 0.012 | 0 | 0 |
| 2024-05-20 | 97 | 22.2 | 21.1 | 23.3 | 0% | 0.899 | -0.618 | 0.019 | 0 | 0 |
| 2024-05-20 | 98 | 21.45 | 19.8 | 23.1 | 0% | 0.962 | -0.197 | 0.009 | 0 | 0 |
| 2024-05-20 | 99 | 20.75 | 19.2 | 22.3 | 0% | 0.93 | -0.363 | 0.015 | 0 | 0 |
| 2024-05-20 | 100 | 19.45 | 17.9 | 21 | 0% | 0.959 | -0.193 | 0.009 | 1 | 0 |
| 2024-05-20 | 101 | 18.3 | 16.8 | 19.8 | 0% | 0.982 | -0.081 | 0.005 | 1 | 0 |
| 2024-05-20 | 102 | 17.4 | 15.7 | 19.1 | 0% | 0.963 | -0.155 | 0.009 | 0 | 0 |
| 2024-05-20 | 103 | 16.45 | 16.1 | 16.8 | 0% | 0.954 | -0.185 | 0.011 | 0 | 0 |
| 2024-05-20 | 104 | 15.45 | 15.1 | 15.8 | 0% | 0.951 | -0.182 | 0.011 | 0 | 0 |
| 2024-05-20 | 105 | 14.75 | 12.9 | 16.6 | 0% | 0.91 | -0.33 | 0.018 | 1 | 0 |
| 2024-05-20 | 106 | 12.85 | 12 | 13.7 | 0% | 0.911 | -0.301 | 0.017 | 11 | 0 |
| 2024-05-20 | 107 | 12.7 | 10.8 | 14.6 | 0% | 0.906 | -0.294 | 0.018 | 1 | 0 |
| 2024-05-20 | 108 | 11.8 | 9.9 | 13.7 | 0% | 0.889 | -0.328 | 0.021 | 0 | 0 |
| 2024-05-20 | 109 | 10.85 | 9.1 | 12.6 | -0.9% | 0.926 | -0.19 | 0.015 | 11 | 1 |
| 2024-05-20 | 110 | 9 | 8 | 10 | 0% | 0.852 | -0.38 | 0.025 | 14 | 0 |
| 2024-05-20 | 111 | 7.9 | 7 | 8.8 | 0% | 0.865 | -0.3 | 0.023 | 10 | 0 |
| 2024-05-20 | 112 | 7 | 6.1 | 7.9 | 0% | 0.842 | -0.321 | 0.026 | 13 | 0 |
| 2024-05-20 | 113 | 6.55 | 6.2 | 6.9 | 0% | 0.886 | -0.187 | 0.021 | 27 | 0 |
| 2024-05-20 | 114 | 4.75 | 3.7 | 5.8 | 0% | 0.827 | -0.261 | 0.028 | 21 | 5 |
| 2024-05-20 | 115 | 4.85 | 4.6 | 5.1 | 0% | 0.799 | -0.259 | 0.03 | 6 | 2 |
| 2024-05-20 | 116 | 3.95 | 3.8 | 4.1 | 0% | 0.758 | -0.263 | 0.034 | 7 | 0 |
| 2024-05-20 | 117 | 3.25 | 3 | 3.5 | 0% | 0.687 | -0.298 | 0.038 | 401 | 0 |
| 2024-05-20 | 118 | 3.075 | 2.35 | 3.8 | +17.9% | 0.606 | -0.335 | 0.042 | 25 | 3 |
| 2024-05-20 | 119 | 1.925 | 1.75 | 2.1 | +22.9% | 0.529 | -0.307 | 0.043 | 23 | 11 |
| 2024-05-20 | 120 | 1.425 | 1.3 | 1.55 | +17.2% | 0.44 | -0.298 | 0.043 | 476 | 20 |
| 2024-05-20 | 121 | 1.025 | 0.9 | 1.15 | +17.4% | 0.353 | -0.277 | 0.04 | 140 | 212 |
| 2024-05-20 | 122 | 0.725 | 0.6 | 0.85 | +15.9% | 0.274 | -0.248 | 0.036 | 249 | 38 |
| 2024-05-20 | 123 | 0.5 | 0.4 | 0.6 | +30% | 0.206 | -0.212 | 0.031 | 37 | 8 |
| 2024-05-20 | 124 | 0.325 | 0.25 | 0.4 | -26.8% | 0.141 | -0.16 | 0.024 | 35 | 11 |
| 2024-05-20 | 125 | 0.225 | 0.15 | 0.3 | 0% | 0.107 | -0.138 | 0.02 | 417 | 0 |
| 2024-05-20 | 126 | 0.15 | 0.1 | 0.2 | 0% | 0.075 | -0.108 | 0.015 | 18 | 0 |
| 2024-05-20 | 127 | 0.1 | 0.05 | 0.15 | 0% | 0.053 | -0.083 | 0.012 | 11 | 0 |
| 2024-05-20 | 128 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-20 | 129 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-20 | 130 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-20 | 131 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 132 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 133 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 134 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 135 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 136 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 140 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 145 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 150 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
