| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.98 | 13,206 | 5,656 | 26,251 | 14,332 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 26.7 | 26.5 | 26.9 | 0% | 0.994 | -0.025 | 0.001 | 0 | 0 |
| 2024-05-24 | 40 | 21.7 | 21.25 | 22.15 | 0% | 0.994 | -0.023 | 0.001 | 0 | 0 |
| 2024-05-24 | 45 | 16.7 | 16.6 | 16.8 | 0% | 0.993 | -0.02 | 0.002 | 0 | 0 |
| 2024-05-24 | 50 | 11.575 | 11.35 | 11.8 | 0% | 0.963 | -0.058 | 0.006 | 5 | 0 |
| 2024-05-24 | 51 | 10.7 | 10.6 | 10.8 | 0% | 0.991 | -0.017 | 0.002 | 0 | 0 |
| 2024-05-24 | 52 | 9.775 | 7.85 | 11.7 | 0% | 0.964 | -0.047 | 0.006 | 0 | 0 |
| 2024-05-24 | 53 | 8.7 | 8.6 | 8.8 | 0% | 0.99 | -0.016 | 0.002 | 1 | 0 |
| 2024-05-24 | 54 | 7.875 | 7.6 | 8.15 | 0% | 0.929 | -0.072 | 0.011 | 2 | 0 |
| 2024-05-24 | 55 | 6.9 | 6.6 | 7.2 | -2.2% | 0.862 | -0.132 | 0.017 | 25 | 2 |
| 2024-05-24 | 56 | 5.725 | 5.65 | 5.8 | 0% | 0.971 | -0.025 | 0.005 | 8 | 1 |
| 2024-05-24 | 57 | 4.95 | 4.65 | 5.25 | 0% | 0.88 | -0.079 | 0.016 | 3 | 0 |
| 2024-05-24 | 58 | 3.725 | 3.65 | 3.8 | -24.5% | 0.985 | -0.014 | 0.003 | 44 | 30 |
| 2024-05-24 | 59 | 2.73 | 2.61 | 2.85 | +0.4% | 0.873 | -0.05 | 0.017 | 18 | 9 |
| 2024-05-24 | 60 | 1.915 | 1.87 | 1.96 | +1.1% | 0.812 | -0.052 | 0.021 | 82 | 168 |
| 2024-05-24 | 61 | 1.17 | 1.13 | 1.21 | -12.2% | 0.649 | -0.064 | 0.029 | 177 | 325 |
| 2024-05-24 | 62 | 0.63 | 0.6 | 0.66 | -18.7% | 0.442 | -0.066 | 0.031 | 515 | 1,782 |
| 2024-05-24 | 63 | 0.29 | 0.27 | 0.31 | -34.1% | 0.256 | -0.054 | 0.025 | 4,173 | 4,010 |
| 2024-05-24 | 64 | 0.14 | 0.13 | 0.15 | -44% | 0.137 | -0.039 | 0.017 | 1,013 | 898 |
| 2024-05-24 | 65 | 0.075 | 0.07 | 0.08 | -50% | 0.073 | -0.026 | 0.011 | 4,940 | 4,418 |
| 2024-05-24 | 66 | 0.045 | 0.04 | 0.05 | -50% | 0.042 | -0.018 | 0.007 | 1,647 | 544 |
| 2024-05-24 | 67 | 0.035 | 0.03 | 0.04 | -40% | 0.03 | -0.015 | 0.005 | 1,037 | 190 |
| 2024-05-24 | 68 | 0.025 | 0.02 | 0.03 | -40% | 0.026 | -0.016 | 0.005 | 1,782 | 50 |
| 2024-05-24 | 69 | 0.02 | 0.01 | 0.03 | -25% | 0.024 | -0.016 | 0.004 | 1,782 | 32 |
| 2024-05-24 | 70 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.012 | 0.003 | 4,625 | 142 |
| 2024-05-24 | 71 | 0.03 | 0.02 | 0.04 | 0% | 0.02 | -0.017 | 0.004 | 269 | 1 |
| 2024-05-24 | 72 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.013 | 0.003 | 505 | 16 |
| 2024-05-24 | 73 | 0.015 | 0.01 | 0.02 | +100% | 0.01 | -0.01 | 0.002 | 149 | 1 |
| 2024-05-24 | 74 | 0.04 | 0.02 | 0.06 | 0% | 0.021 | -0.023 | 0.004 | 120 | 0 |
| 2024-05-24 | 75 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 1,637 | 0 |
| 2024-05-24 | 76 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 173 | 0 |
| 2024-05-24 | 77 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.008 | 0.001 | 114 | 396 |
| 2024-05-24 | 78 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.008 | 0.001 | 75 | 181 |
| 2024-05-24 | 80 | 0.005 | 0 | 0.01 | 0% | 0.005 | -0.008 | 0.001 | 1,078 | 10 |
| 2024-05-24 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 131 | 0 |
| 2024-05-24 | 90 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-24 | 95 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 65 | 0 |
