| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.74 | 2,180 | 508 | 4,218 | 3,268 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 26.725 | 26.35 | 27.1 | 0% | 0.964 | -0.048 | 0.011 | 0 | 0 |
| 2024-05-24 | 40 | 21.7 | 21.35 | 22.05 | 0% | 0.96 | -0.041 | 0.012 | 1 | 0 |
| 2024-05-24 | 45 | 16.75 | 16.5 | 17 | 0% | 0.957 | -0.034 | 0.013 | 0 | 0 |
| 2024-05-24 | 50 | 11.725 | 11.35 | 12.1 | 0% | 0.929 | -0.038 | 0.02 | 6 | 0 |
| 2024-05-24 | 51 | 10.5 | 9.75 | 11.25 | 0% | 0.905 | -0.047 | 0.025 | 0 | 0 |
| 2024-05-24 | 52 | 9.45 | 8.75 | 10.15 | 0% | 0.912 | -0.04 | 0.023 | 0 | 0 |
| 2024-05-24 | 53 | 8.975 | 8.75 | 9.2 | 0% | 0.938 | -0.027 | 0.018 | 0 | 0 |
| 2024-05-24 | 54 | 7.95 | 7.75 | 8.15 | 0% | 0.939 | -0.024 | 0.018 | 0 | 0 |
| 2024-05-24 | 55 | 6.95 | 6.55 | 7.35 | 0% | 0.933 | -0.023 | 0.019 | 0 | 0 |
| 2024-05-24 | 56 | 5.875 | 5.55 | 6.2 | 0% | 0.954 | -0.017 | 0.014 | 2 | 0 |
| 2024-05-24 | 57 | 5.075 | 5 | 5.15 | 0% | 0.88 | -0.029 | 0.029 | 2 | 0 |
| 2024-05-24 | 58 | 4.35 | 4.15 | 4.55 | 0% | 0.805 | -0.04 | 0.04 | 5 | 0 |
| 2024-05-24 | 59 | 3.25 | 3.05 | 3.45 | 0% | 0.793 | -0.033 | 0.041 | 3 | 0 |
| 2024-05-24 | 60 | 2.62 | 2.55 | 2.69 | -2.6% | 0.696 | -0.039 | 0.051 | 19 | 5 |
| 2024-05-24 | 61 | 1.99 | 1.93 | 2.05 | +1.5% | 0.594 | -0.044 | 0.056 | 15 | 101 |
| 2024-05-24 | 62 | 1.58 | 1.45 | 1.71 | -7% | 0.494 | -0.043 | 0.058 | 206 | 382 |
| 2024-05-24 | 63 | 1.04 | 0.98 | 1.1 | -8.8% | 0.394 | -0.041 | 0.056 | 223 | 93 |
| 2024-05-24 | 64 | 0.845 | 0.73 | 0.96 | -12.9% | 0.305 | -0.037 | 0.051 | 430 | 1,116 |
| 2024-05-24 | 65 | 0.48 | 0.43 | 0.53 | -10.3% | 0.23 | -0.032 | 0.044 | 648 | 200 |
| 2024-05-24 | 66 | 0.34 | 0.32 | 0.36 | -7.1% | 0.165 | -0.026 | 0.036 | 414 | 50 |
| 2024-05-24 | 67 | 0.23 | 0.22 | 0.24 | -20% | 0.121 | -0.022 | 0.029 | 545 | 89 |
| 2024-05-24 | 68 | 0.16 | 0.15 | 0.17 | -19.1% | 0.089 | -0.018 | 0.023 | 673 | 13 |
| 2024-05-24 | 69 | 0.11 | 0.09 | 0.13 | -26.7% | 0.061 | -0.014 | 0.017 | 109 | 13 |
| 2024-05-24 | 70 | 0.1 | 0.07 | 0.13 | +18.2% | 0.063 | -0.016 | 0.018 | 341 | 117 |
| 2024-05-24 | 71 | 0.075 | 0.03 | 0.12 | 0% | 0.04 | -0.011 | 0.012 | 100 | 0 |
| 2024-05-24 | 72 | 0.065 | 0.03 | 0.1 | -16.7% | 0.028 | -0.008 | 0.009 | 148 | 1 |
| 2024-05-24 | 73 | 0.065 | 0.04 | 0.09 | 0% | 0.032 | -0.01 | 0.01 | 155 | 0 |
| 2024-05-24 | 74 | 0.045 | 0.01 | 0.08 | 0% | 0.023 | -0.008 | 0.008 | 14 | 0 |
| 2024-05-24 | 75 | 0.04 | 0.01 | 0.07 | 0% | 0.02 | -0.007 | 0.007 | 81 | 0 |
| 2024-05-24 | 76 | 0.045 | 0.01 | 0.08 | 0% | 0.021 | -0.008 | 0.007 | 13 | 0 |
| 2024-05-24 | 77 | 0.04 | 0.01 | 0.07 | 0% | 0.018 | -0.007 | 0.006 | 13 | 0 |
| 2024-05-24 | 78 | 0.035 | 0.01 | 0.06 | 0% | 0.016 | -0.007 | 0.006 | 12 | 0 |
| 2024-05-24 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-24 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
