| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.88 | 299 | 153 | 15,320 | 8,617 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 32.375 | 32 | 32.75 | 0% | 0.989 | -0.006 | 0.011 | 1 | 0 |
| 2024-05-24 | 32.5 | 29.875 | 29.45 | 30.3 | 0% | 0.994 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-24 | 35 | 27.575 | 27.2 | 27.95 | 0% | 0.978 | -0.008 | 0.021 | 0 | 0 |
| 2024-05-24 | 37.5 | 25.125 | 24.7 | 25.55 | 0% | 0.976 | -0.009 | 0.022 | 0 | 0 |
| 2024-05-24 | 40 | 22.875 | 22.55 | 23.2 | 0% | 0.955 | -0.011 | 0.037 | 56 | 0 |
| 2024-05-24 | 42.5 | 20.375 | 20 | 20.75 | 0% | 0.955 | -0.011 | 0.037 | 10 | 0 |
| 2024-05-24 | 45 | 18.075 | 17.65 | 18.5 | 0% | 0.935 | -0.012 | 0.049 | 58 | 0 |
| 2024-05-24 | 47.5 | 15.9 | 15.7 | 16.1 | 0% | 0.904 | -0.015 | 0.066 | 52 | 0 |
| 2024-05-24 | 50 | 13.725 | 13.65 | 13.8 | 0% | 0.871 | -0.016 | 0.082 | 105 | 0 |
| 2024-05-24 | 52.5 | 11.725 | 11.65 | 11.8 | 0% | 0.824 | -0.018 | 0.101 | 206 | 0 |
| 2024-05-24 | 55 | 9.875 | 9.8 | 9.95 | 0% | 0.767 | -0.02 | 0.119 | 1,474 | 0 |
| 2024-05-24 | 57.5 | 8.175 | 8.1 | 8.25 | 0% | 0.703 | -0.021 | 0.135 | 1,099 | 0 |
| 2024-05-24 | 60 | 6.65 | 6.6 | 6.7 | +4.5% | 0.632 | -0.022 | 0.147 | 393 | 2 |
| 2024-05-24 | 62.5 | 5.35 | 5.3 | 5.4 | -1.9% | 0.557 | -0.022 | 0.154 | 331 | 44 |
| 2024-05-24 | 65 | 4.2 | 4.15 | 4.25 | 0% | 0.481 | -0.021 | 0.155 | 1,329 | 36 |
| 2024-05-24 | 67.5 | 3.275 | 3.25 | 3.3 | -4.5% | 0.407 | -0.02 | 0.151 | 510 | 48 |
| 2024-05-24 | 70 | 2.52 | 2.49 | 2.55 | +0.8% | 0.338 | -0.018 | 0.142 | 657 | 1 |
| 2024-05-24 | 72.5 | 1.91 | 1.88 | 1.94 | -8.2% | 0.275 | -0.016 | 0.13 | 532 | 10 |
| 2024-05-24 | 75 | 1.45 | 1.42 | 1.48 | -12.7% | 0.223 | -0.015 | 0.116 | 1,374 | 11 |
| 2024-05-24 | 80 | 0.82 | 0.8 | 0.84 | -1.2% | 0.141 | -0.011 | 0.087 | 2,527 | 14 |
| 2024-05-24 | 85 | 0.465 | 0.45 | 0.48 | -7.8% | 0.087 | -0.008 | 0.062 | 679 | 35 |
| 2024-05-24 | 90 | 0.28 | 0.26 | 0.3 | -3.5% | 0.055 | -0.005 | 0.043 | 2,474 | 73 |
| 2024-05-24 | 95 | 0.17 | 0.15 | 0.19 | 0% | 0.037 | -0.004 | 0.031 | 538 | 25 |
| 2024-05-24 | 100 | 0.135 | 0.1 | 0.17 | 0% | 0.027 | -0.003 | 0.025 | 915 | 0 |
