| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.54 | 355 | 218 | 11,386 | 7,912 | 40 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 28.475 | 26.5 | 30.45 | 0% | 0.969 | -0.007 | 0.039 | 0 | 0 |
| 2024-05-24 | 37.5 | 26.8 | 26.15 | 27.45 | 0% | 0.929 | -0.011 | 0.076 | 33 | 0 |
| 2024-05-24 | 40 | 24.475 | 23.95 | 25 | 0% | 0.918 | -0.011 | 0.084 | 27 | 0 |
| 2024-05-24 | 42.5 | 22.175 | 21.85 | 22.5 | 0% | 0.906 | -0.011 | 0.094 | 13 | 0 |
| 2024-05-24 | 45 | 20.375 | 19.9 | 20.85 | 0% | 0.88 | -0.013 | 0.112 | 12 | 35 |
| 2024-05-24 | 47.5 | 18.575 | 18 | 19.15 | 0% | 0.84 | -0.014 | 0.136 | 37 | 0 |
| 2024-05-24 | 50 | 16.725 | 16.2 | 17.25 | 0% | 0.815 | -0.015 | 0.149 | 62 | 1 |
| 2024-05-24 | 55 | 12.925 | 12.8 | 13.05 | 0% | 0.74 | -0.016 | 0.181 | 5,601 | 0 |
| 2024-05-24 | 57.5 | 11.35 | 11.15 | 11.55 | 0% | 0.696 | -0.016 | 0.195 | 129 | 0 |
| 2024-05-24 | 60 | 10.075 | 9.95 | 10.2 | 0% | 0.649 | -0.017 | 0.207 | 81 | 2 |
| 2024-05-24 | 62.5 | 8.825 | 8.75 | 8.9 | 0% | 0.602 | -0.017 | 0.216 | 90 | 0 |
| 2024-05-24 | 65 | 7.725 | 7.65 | 7.8 | +1.6% | 0.555 | -0.017 | 0.221 | 341 | 37 |
| 2024-05-24 | 67.5 | 6.5 | 6.2 | 6.8 | +1.5% | 0.508 | -0.017 | 0.223 | 881 | 41 |
| 2024-05-24 | 70 | 5.825 | 5.75 | 5.9 | 0% | 0.462 | -0.017 | 0.222 | 415 | 34 |
| 2024-05-24 | 72.5 | 5.025 | 4.95 | 5.1 | +2% | 0.42 | -0.016 | 0.218 | 363 | 77 |
| 2024-05-24 | 75 | 4.325 | 4.25 | 4.4 | 0% | 0.378 | -0.015 | 0.212 | 920 | 113 |
| 2024-05-24 | 80 | 3.06 | 2.87 | 3.25 | +0.6% | 0.302 | -0.014 | 0.195 | 817 | 4 |
| 2024-05-24 | 85 | 2.28 | 2.12 | 2.44 | +1.7% | 0.24 | -0.012 | 0.174 | 509 | 7 |
| 2024-05-24 | 90 | 1.695 | 1.58 | 1.81 | 0% | 0.184 | -0.01 | 0.148 | 317 | 0 |
| 2024-05-24 | 95 | 1.29 | 1.15 | 1.43 | 0% | 0.145 | -0.009 | 0.127 | 738 | 4 |
