| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.59 | 90 | 71 | 22,917 | 36,809 | 50 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 35.975 | 33.9 | 38.05 | 0% | 0.976 | -0.006 | 0.037 | 17 | 0 |
| 2024-05-24 | 30 | 33.75 | 31.85 | 35.65 | 0% | 0.966 | -0.007 | 0.048 | 73 | 0 |
| 2024-05-24 | 32.5 | 31.575 | 29.25 | 33.9 | 0% | 0.954 | -0.008 | 0.061 | 33 | 0 |
| 2024-05-24 | 35 | 29.525 | 29.1 | 29.95 | 0% | 0.937 | -0.009 | 0.079 | 63 | 0 |
| 2024-05-24 | 37.5 | 27.1 | 25.95 | 28.25 | 0% | 0.933 | -0.009 | 0.083 | 246 | 0 |
| 2024-05-24 | 40 | 26.025 | 24.85 | 27.2 | 0% | 0.887 | -0.012 | 0.123 | 140 | 0 |
| 2024-05-24 | 42.5 | 23.1 | 22.95 | 23.25 | 0% | 0.89 | -0.011 | 0.12 | 132 | 1 |
| 2024-05-24 | 45 | 21.15 | 21 | 21.3 | 0% | 0.866 | -0.012 | 0.138 | 85 | 0 |
| 2024-05-24 | 47.5 | 18.925 | 18.4 | 19.45 | 0% | 0.848 | -0.012 | 0.15 | 252 | 0 |
| 2024-05-24 | 50 | 17.575 | 17.4 | 17.75 | +1.4% | 0.803 | -0.013 | 0.177 | 586 | 3 |
| 2024-05-24 | 52.5 | 15.875 | 15.65 | 16.1 | 0% | 0.773 | -0.014 | 0.192 | 296 | 0 |
| 2024-05-24 | 55 | 14.4 | 14.25 | 14.55 | -6.7% | 0.736 | -0.015 | 0.209 | 565 | 1 |
| 2024-05-24 | 57.5 | 13.175 | 12.8 | 13.55 | +1.6% | 0.697 | -0.015 | 0.223 | 455 | 1 |
| 2024-05-24 | 60 | 11.3 | 10.8 | 11.8 | -6.3% | 0.658 | -0.015 | 0.234 | 1,763 | 3 |
| 2024-05-24 | 62.5 | 10.5 | 10.4 | 10.6 | -3.7% | 0.618 | -0.016 | 0.243 | 806 | 7 |
| 2024-05-24 | 65 | 9.4 | 9.3 | 9.5 | -3.1% | 0.579 | -0.016 | 0.249 | 1,655 | 13 |
| 2024-05-24 | 67.5 | 8.45 | 8.3 | 8.6 | 0% | 0.54 | -0.016 | 0.253 | 502 | 0 |
| 2024-05-24 | 70 | 7.525 | 7.4 | 7.65 | -0.8% | 0.5 | -0.015 | 0.255 | 1,164 | 2 |
| 2024-05-24 | 72.5 | 6.65 | 6.55 | 6.75 | 0% | 0.463 | -0.015 | 0.253 | 951 | 14 |
| 2024-05-24 | 75 | 5.9 | 5.8 | 6 | +0.9% | 0.425 | -0.014 | 0.25 | 2,105 | 5 |
| 2024-05-24 | 80 | 4.625 | 4.55 | 4.7 | +1.5% | 0.36 | -0.014 | 0.239 | 2,904 | 2 |
| 2024-05-24 | 85 | 3.625 | 3.55 | 3.7 | 0% | 0.299 | -0.012 | 0.222 | 872 | 0 |
| 2024-05-24 | 90 | 2.84 | 2.71 | 2.97 | +1.4% | 0.248 | -0.011 | 0.202 | 1,943 | 2 |
| 2024-05-24 | 95 | 2.195 | 2.11 | 2.28 | +4.1% | 0.203 | -0.01 | 0.18 | 3,679 | 13 |
| 2024-05-24 | 100 | 1.725 | 1.67 | 1.78 | 0% | 0.165 | -0.008 | 0.158 | 1,630 | 23 |
