| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.23 | 228 | 3 | 42,157 | 18,368 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 27.5 | 36.925 | 34.6 | 39.25 | 0% | 0.965 | -0.006 | 0.06 | 19 | 0 |
| 2024-05-24 | 30 | 34.975 | 33.2 | 36.75 | 0% | 0.95 | -0.007 | 0.08 | 187 | 0 |
| 2024-05-24 | 32.5 | 32.75 | 32.25 | 33.25 | 0% | 0.943 | -0.007 | 0.089 | 117 | 0 |
| 2024-05-24 | 35 | 30.675 | 30.1 | 31.25 | 0% | 0.93 | -0.008 | 0.104 | 219 | 0 |
| 2024-05-24 | 37.5 | 28.7 | 28.1 | 29.3 | 0% | 0.914 | -0.008 | 0.121 | 10 | 0 |
| 2024-05-24 | 40 | 26.5 | 25.95 | 27.05 | 0% | 0.903 | -0.009 | 0.133 | 158 | 0 |
| 2024-05-24 | 42.5 | 24.875 | 24.35 | 25.4 | 0% | 0.876 | -0.01 | 0.158 | 66 | 0 |
| 2024-05-24 | 45 | 23.375 | 22.2 | 24.55 | 0% | 0.848 | -0.011 | 0.181 | 88 | 0 |
| 2024-05-24 | 47.5 | 21.6 | 21.2 | 22 | 0% | 0.825 | -0.011 | 0.199 | 65 | 0 |
| 2024-05-24 | 50 | 19.85 | 18.75 | 20.95 | 0% | 0.8 | -0.012 | 0.216 | 718 | 0 |
| 2024-05-24 | 52.5 | 19.1 | 17.75 | 20.45 | 0% | 0.766 | -0.013 | 0.237 | 59 | 0 |
| 2024-05-24 | 55 | 16.75 | 16.25 | 17.25 | 0% | 0.743 | -0.012 | 0.249 | 460 | 0 |
| 2024-05-24 | 57.5 | 15.45 | 15.05 | 15.85 | 0% | 0.711 | -0.013 | 0.264 | 330 | 0 |
| 2024-05-24 | 60 | 14.45 | 14.3 | 14.6 | +6% | 0.68 | -0.013 | 0.276 | 1,570 | 1 |
| 2024-05-24 | 62.5 | 13.35 | 13.1 | 13.6 | 0% | 0.648 | -0.013 | 0.287 | 550 | 0 |
| 2024-05-24 | 65 | 12.175 | 11.4 | 12.95 | +1.9% | 0.618 | -0.014 | 0.295 | 1,882 | 2 |
| 2024-05-24 | 67.5 | 11.2 | 11 | 11.4 | +4.6% | 0.586 | -0.014 | 0.301 | 1,630 | 1 |
| 2024-05-24 | 70 | 10.225 | 10.05 | 10.4 | -0.4% | 0.555 | -0.013 | 0.305 | 3,107 | 4 |
| 2024-05-24 | 72.5 | 9.375 | 9.25 | 9.5 | 0% | 0.523 | -0.013 | 0.308 | 3,324 | 3 |
| 2024-05-24 | 75 | 8.625 | 8.45 | 8.8 | 0% | 0.494 | -0.013 | 0.308 | 1,990 | 0 |
| 2024-05-24 | 77.5 | 7.825 | 7.7 | 7.95 | 0% | 0.464 | -0.013 | 0.307 | 169 | 0 |
| 2024-05-24 | 80 | 7.15 | 7.05 | 7.25 | +2.1% | 0.436 | -0.013 | 0.304 | 1,955 | 5 |
| 2024-05-24 | 82.5 | 6.525 | 6.4 | 6.65 | 0% | 0.409 | -0.012 | 0.3 | 738 | 0 |
| 2024-05-24 | 85 | 5.925 | 5.8 | 6.05 | 0% | 0.383 | -0.012 | 0.295 | 3,865 | 0 |
| 2024-05-24 | 90 | 4.95 | 4.8 | 5.1 | 0% | 0.34 | -0.011 | 0.283 | 980 | 2 |
| 2024-05-24 | 95 | 3.575 | 2.9 | 4.25 | +1.5% | 0.291 | -0.01 | 0.265 | 863 | 100 |
| 2024-05-24 | 100 | 3.45 | 3.3 | 3.6 | -2.9% | 0.252 | -0.01 | 0.246 | 9,363 | 16 |
| 2024-05-24 | 105 | 2.935 | 2.82 | 3.05 | 0% | 0.223 | -0.009 | 0.23 | 468 | 0 |
| 2024-05-24 | 110 | 2.48 | 2.37 | 2.59 | -3.2% | 0.191 | -0.008 | 0.21 | 7,207 | 94 |
