| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.17 | 237 | 41 | 12,179 | 4,461 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 37.4 | 36.4 | 38.4 | 0% | 0.931 | -0.006 | 0.132 | 48 | 14 |
| 2024-05-24 | 32.5 | 35.175 | 34.25 | 36.1 | 0% | 0.923 | -0.006 | 0.143 | 41 | 2 |
| 2024-05-24 | 35 | 33.75 | 32.9 | 34.6 | 0% | 0.903 | -0.007 | 0.169 | 102 | 0 |
| 2024-05-24 | 37.5 | 31.675 | 31 | 32.35 | 0% | 0.893 | -0.007 | 0.182 | 61 | 0 |
| 2024-05-24 | 40 | 29.525 | 28 | 31.05 | 0% | 0.882 | -0.008 | 0.195 | 47 | 0 |
| 2024-05-24 | 42.5 | 28.75 | 27.85 | 29.65 | 0% | 0.856 | -0.009 | 0.225 | 15 | 0 |
| 2024-05-24 | 45 | 27.05 | 26.55 | 27.55 | 0% | 0.838 | -0.009 | 0.242 | 27 | 0 |
| 2024-05-24 | 47.5 | 26.475 | 25.15 | 27.8 | 0% | 0.815 | -0.01 | 0.264 | 11 | 0 |
| 2024-05-24 | 50 | 24.225 | 23.75 | 24.7 | 0% | 0.798 | -0.01 | 0.278 | 180 | 2 |
| 2024-05-24 | 52.5 | 22.85 | 22.45 | 23.25 | 0% | 0.778 | -0.01 | 0.294 | 38 | 0 |
| 2024-05-24 | 55 | 21.6 | 21.2 | 22 | 0% | 0.756 | -0.01 | 0.31 | 264 | 0 |
| 2024-05-24 | 57.5 | 20.425 | 20 | 20.85 | 0% | 0.734 | -0.01 | 0.324 | 67 | 0 |
| 2024-05-24 | 60 | 19.25 | 18.85 | 19.65 | +0.8% | 0.712 | -0.011 | 0.337 | 730 | 18 |
| 2024-05-24 | 62.5 | 18.1 | 17.7 | 18.5 | 0% | 0.689 | -0.011 | 0.349 | 129 | 4 |
| 2024-05-24 | 65 | 17.1 | 16.7 | 17.5 | +3.2% | 0.667 | -0.011 | 0.359 | 791 | 11 |
| 2024-05-24 | 67.5 | 16.15 | 15.75 | 16.55 | 0% | 0.645 | -0.011 | 0.368 | 279 | 0 |
| 2024-05-24 | 70 | 15.225 | 14.85 | 15.6 | +1% | 0.623 | -0.011 | 0.375 | 333 | 31 |
| 2024-05-24 | 72.5 | 14.325 | 13.95 | 14.7 | 0% | 0.601 | -0.011 | 0.381 | 328 | 1 |
| 2024-05-24 | 75 | 13.425 | 13.1 | 13.75 | -1.8% | 0.577 | -0.011 | 0.387 | 485 | 5 |
| 2024-05-24 | 80 | 11.975 | 11.6 | 12.35 | -1.5% | 0.536 | -0.011 | 0.392 | 545 | 2 |
| 2024-05-24 | 85 | 10.625 | 10.25 | 11 | 0% | 0.496 | -0.011 | 0.394 | 131 | 0 |
| 2024-05-24 | 90 | 9.175 | 9 | 9.35 | -1.8% | 0.454 | -0.01 | 0.391 | 4,220 | 113 |
| 2024-05-24 | 95 | 8.2 | 8.1 | 8.3 | -2.3% | 0.416 | -0.01 | 0.385 | 2,688 | 29 |
| 2024-05-24 | 100 | 7.3 | 7.1 | 7.5 | +0.6% | 0.383 | -0.01 | 0.377 | 619 | 5 |
