| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.4 | 2,289 | 2,430 | 2,141 | 4,472 | 115 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 20 | 51 | 52.9 | 55.3 | 0% | 200 | 1 |
| 2024-06-21 | 22.5 | 18.95 | 27.55 | 31.05 | 0% | 40 | 1 |
| 2024-06-21 | 25 | 50.71 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 30 | 45.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 31 | 23.35 | 22.4 | 24.65 | 0% | 10 | 10 |
| 2024-06-21 | 32 | 23.05 | 21.55 | 22.55 | 0% | 15 | 13 |
| 2024-06-21 | 33 | 22.05 | 20.5 | 21.1 | 0% | 9 | 7 |
| 2024-06-21 | 34 | 21.75 | 31.9 | 33.9 | 0% | 29 | 30 |
| 2024-06-21 | 35 | 40.6 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 36 | 21.6 | 28.6 | 30.05 | 0% | 61 | 3 |
| 2024-06-21 | 37 | 35.4 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 38 | 17.1 | 16.25 | 16.5 | 0% | 32 | 1 |
| 2024-06-21 | 39 | 24.57 | 26.5 | 30.9 | 0% | 181 | 1 |
| 2024-06-21 | 40 | 36.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 41 | 22.1 | 30.85 | 31.7 | 0% | 149 | 1 |
| 2024-06-21 | 42 | 32 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 43 | 24.02 | 28.5 | 30.2 | 0% | 681 | 4 |
| 2024-06-21 | 44 | 30.55 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 45 | 30.27 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-21 | 46 | 28.24 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 47 | 27.43 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 48 | 28.08 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 49 | 27.25 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 50 | 26.1 | 0 | 0 | 0% | 0 | 14 |
| 2024-06-21 | 55 | 20.4 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-21 | 60 | 15.85 | 0 | 0 | 0% | 0 | 152 |
| 2024-06-21 | 61 | 7.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 62 | 11.05 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-21 | 63 | 11.15 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-21 | 64 | 10 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-21 | 65 | 11.06 | 0 | 0 | 0% | 0 | 133 |
| 2024-06-21 | 66 | 9.55 | 0 | 0 | 0% | 0 | 50 |
| 2024-06-21 | 67 | 8.2 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-21 | 68 | 6.72 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 69 | 6.72 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 70 | 6.3 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-21 | 71 | 4.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 72 | 3.23 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 73 | 3.24 | 0 | 0 | 0% | 0 | 61 |
| 2024-06-21 | 74 | 1.98 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-21 | 75 | 1.51 | 0 | 0 | 0% | 0 | 298 |
| 2024-06-21 | 76 | 0.66 | 0 | 0 | 0% | 0 | 367 |
| 2024-06-21 | 77 | 0.34 | 0 | 0 | 0% | 0 | 418 |
| 2024-06-21 | 78 | 0.09 | 0 | 0 | 0% | 0 | 64 |
| 2024-06-21 | 79 | 0.05 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-21 | 80 | 0.02 | 0 | 0 | 0% | 0 | 124 |
| 2024-06-21 | 81 | 0.02 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-21 | 82 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 83 | 0.13 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 84 | 0.07 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 85 | 0.02 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-21 | 90 | 0.01 | 0 | 0 | 0% | 0 | 139 |
| 2024-06-21 | 95 | 0.02 | 0 | 0 | 0% | 0 | 101 |
| 2024-06-21 | 100 | 0.02 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 105 | 0.3 | 0.01 | 1.28 | 0% | 734 | 2 |
| 2024-06-21 | 110 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 115 | 0.01 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-21 | 120 | 0.02 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-21 | 125 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 130 | 0.01 | 0 | 0 | 0% | 0 | 10 |
