| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.8 | 136 | 80 | 12,355 | 15,474 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 43.25 | 41.55 | 44.95 | 0% | 0.995 | -0.005 | 0.005 | 139 | 0 |
| 2024-04-26 | 22.5 | 40.9 | 38.95 | 42.85 | 0% | 0.988 | -0.008 | 0.011 | 3 | 0 |
| 2024-04-26 | 25 | 38.375 | 36.55 | 40.2 | 0% | 0.99 | -0.007 | 0.009 | 20 | 0 |
| 2024-04-26 | 30 | 33.675 | 31.9 | 35.45 | 0% | 0.974 | -0.012 | 0.021 | 23 | 0 |
| 2024-04-26 | 31 | 32.725 | 30.95 | 34.5 | 0% | 0.971 | -0.012 | 0.023 | 3 | 0 |
| 2024-04-26 | 32 | 31.675 | 29.9 | 33.45 | 0% | 0.974 | -0.011 | 0.021 | 3 | 0 |
| 2024-04-26 | 33 | 30.8 | 29.1 | 32.5 | 0% | 0.966 | -0.013 | 0.026 | 15 | 0 |
| 2024-04-26 | 34 | 29.925 | 28.2 | 31.65 | 0% | 0.959 | -0.015 | 0.031 | 23 | 0 |
| 2024-04-26 | 35 | 29.05 | 27.6 | 30.5 | 0% | 0.952 | -0.016 | 0.035 | 161 | 0 |
| 2024-04-26 | 36 | 28.05 | 26.1 | 30 | 0% | 0.951 | -0.016 | 0.035 | 4 | 0 |
| 2024-04-26 | 37 | 27.1 | 25.35 | 28.85 | 0% | 0.947 | -0.017 | 0.038 | 17 | 0 |
| 2024-04-26 | 38 | 26.225 | 26 | 26.45 | 0% | 0.939 | -0.018 | 0.042 | 11 | 0 |
| 2024-04-26 | 39 | 24.8 | 24.05 | 25.55 | 0% | 0.964 | -0.012 | 0.028 | 10 | 0 |
| 2024-04-26 | 40 | 23.7 | 22.75 | 24.65 | 0% | 0.973 | -0.01 | 0.022 | 648 | 0 |
| 2024-04-26 | 41 | 23.125 | 22.55 | 23.7 | 0% | 0.94 | -0.016 | 0.042 | 31 | 0 |
| 2024-04-26 | 42 | 22.25 | 21.65 | 22.85 | 0% | 0.93 | -0.017 | 0.046 | 25 | 0 |
| 2024-04-26 | 43 | 21.325 | 20.6 | 22.05 | 0% | 0.924 | -0.018 | 0.05 | 167 | 0 |
| 2024-04-26 | 44 | 20.075 | 19 | 21.15 | 0% | 0.938 | -0.015 | 0.042 | 18 | 0 |
| 2024-04-26 | 45 | 19.75 | 19.15 | 20.35 | 0% | 0.896 | -0.022 | 0.063 | 729 | 0 |
| 2024-04-26 | 46 | 19 | 18.45 | 19.55 | 0% | 0.88 | -0.024 | 0.069 | 35 | 0 |
| 2024-04-26 | 47 | 18.175 | 17.6 | 18.75 | 0% | 0.868 | -0.025 | 0.074 | 99 | 0 |
| 2024-04-26 | 48 | 17.6 | 17.2 | 18 | 0% | 0.847 | -0.028 | 0.082 | 323 | 0 |
| 2024-04-26 | 49 | 16.95 | 15.9 | 18 | 0% | 0.83 | -0.03 | 0.088 | 159 | 0 |
| 2024-04-26 | 50 | 15.95 | 15.4 | 16.5 | 0% | 0.809 | -0.032 | 0.094 | 714 | 9 |
| 2024-04-26 | 55 | 13.275 | 12.75 | 13.8 | 0% | 0.727 | -0.038 | 0.115 | 402 | 5 |
| 2024-04-26 | 60 | 9.85 | 9.4 | 10.3 | -4.4% | 0.639 | -0.039 | 0.13 | 4,759 | 67 |
| 2024-04-26 | 65 | 7.875 | 7.8 | 7.95 | +1.7% | 0.546 | -0.041 | 0.137 | 423 | 9 |
| 2024-04-26 | 70 | 6.025 | 5.95 | 6.1 | -2.7% | 0.458 | -0.041 | 0.138 | 2,762 | 5 |
| 2024-04-26 | 75 | 4.525 | 4.4 | 4.65 | -5.3% | 0.372 | -0.038 | 0.131 | 254 | 5 |
| 2024-04-26 | 80 | 3.45 | 3.4 | 3.5 | -6% | 0.305 | -0.035 | 0.121 | 94 | 36 |
| 2024-04-26 | 85 | 2.54 | 2.39 | 2.69 | 0% | 0.242 | -0.031 | 0.108 | 178 | 0 |
| 2024-04-26 | 90 | 1.93 | 1.83 | 2.03 | 0% | 0.194 | -0.027 | 0.095 | 103 | 0 |
