IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.48 | 79 | 820 | 4,662 | 3,333 | 28 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 30 | 36.375 | 35.2 | 37.55 | 0% | 0.969 | -0.02 | 0.02 | 0 | 0 |
2024-05-08 | 35 | 32.475 | 31.45 | 33.5 | 0% | 0.97 | -0.017 | 0.02 | 114 | 0 |
2024-05-08 | 40 | 26.5 | 25.35 | 27.65 | 0% | 0.956 | -0.021 | 0.028 | 1 | 0 |
2024-05-08 | 45 | 22.4 | 21.5 | 23.3 | 0% | 0.973 | -0.013 | 0.019 | 22 | 0 |
2024-05-08 | 50 | 18.125 | 17.85 | 18.4 | 0% | 0.905 | -0.027 | 0.05 | 12 | 0 |
2024-05-08 | 55 | 13.65 | 13.15 | 14.15 | 0% | 0.848 | -0.031 | 0.069 | 41 | 0 |
2024-05-08 | 60 | 10.55 | 10.45 | 10.65 | +6.9% | 0.727 | -0.044 | 0.098 | 471 | 19 |
2024-05-08 | 65 | 7.7 | 7.65 | 7.75 | +5.2% | 0.608 | -0.049 | 0.113 | 474 | 29 |
2024-05-08 | 70 | 5.425 | 5.35 | 5.5 | +9.2% | 0.488 | -0.05 | 0.117 | 1,625 | 18 |
2024-05-08 | 75 | 3.725 | 3.65 | 3.8 | 0% | 0.377 | -0.047 | 0.112 | 662 | 0 |
2024-05-08 | 80 | 2.485 | 2.44 | 2.53 | +10.9% | 0.28 | -0.041 | 0.099 | 305 | 13 |
2024-05-08 | 85 | 1.65 | 1.62 | 1.68 | 0% | 0.203 | -0.034 | 0.083 | 931 | 0 |
2024-05-08 | 90 | 1.085 | 1.05 | 1.12 | 0% | 0.144 | -0.027 | 0.067 | 1 | 0 |
2024-05-08 | 95 | 0.72 | 0.69 | 0.75 | 0% | 0.102 | -0.022 | 0.052 | 3 | 0 |