IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
61.14 | 25 | 17 | 14,378 | 9,656 | 26 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 30 | 34.175 | 32.45 | 35.9 | 0% | 0.959 | -0.014 | 0.035 | 0 | 0 |
2024-04-26 | 35 | 29.575 | 27.85 | 31.3 | 0% | 0.938 | -0.017 | 0.049 | 2 | 0 |
2024-04-26 | 40 | 24.225 | 23.25 | 25.2 | 0% | 0.909 | -0.02 | 0.065 | 16 | 1 |
2024-04-26 | 45 | 20.775 | 20.45 | 21.1 | 0% | 0.867 | -0.023 | 0.085 | 11 | 0 |
2024-04-26 | 50 | 17.15 | 16.95 | 17.35 | 0% | 0.802 | -0.028 | 0.111 | 377 | 0 |
2024-04-26 | 55 | 14.05 | 13.9 | 14.2 | 0% | 0.725 | -0.032 | 0.133 | 243 | 0 |
2024-04-26 | 60 | 10.85 | 10.35 | 11.35 | 0% | 0.644 | -0.033 | 0.148 | 1,441 | 0 |
2024-04-26 | 65 | 9 | 8.95 | 9.05 | -1.7% | 0.561 | -0.035 | 0.157 | 273 | 16 |
2024-04-26 | 70 | 7.125 | 7.05 | 7.2 | -1.4% | 0.481 | -0.035 | 0.158 | 1,119 | 1 |
2024-04-26 | 75 | 5.625 | 5.55 | 5.7 | -1.1% | 0.407 | -0.034 | 0.154 | 7,697 | 4 |
2024-04-26 | 80 | 4.4 | 4.35 | 4.45 | -6.7% | 0.342 | -0.032 | 0.146 | 2,260 | 1 |
2024-04-26 | 85 | 3.275 | 3.05 | 3.5 | 0% | 0.277 | -0.028 | 0.133 | 913 | 0 |
2024-04-26 | 90 | 2.62 | 2.49 | 2.75 | 0% | 0.227 | -0.025 | 0.12 | 26 | 2 |