IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 257 | 148 | 696 | 1,364 | 51 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 50 | 19.69 | 23.1 | 27 | 0% | 1 | 1 |
2024-06-27 | 63 | 10.25 | 10.15 | 13.95 | 0% | 1 | 3 |
2024-06-27 | 65 | 11.29 | 8.25 | 11.35 | 0% | 16 | 3 |
2024-06-27 | 66 | 10.05 | 7.4 | 9.55 | 0% | 76 | 1 |
2024-06-27 | 67 | 9.42 | 7.15 | 9.45 | 0% | 15 | 3 |
2024-06-27 | 68 | 7.57 | 7.1 | 7.5 | 0% | 10 | 3 |
2024-06-27 | 69 | 6.52 | 5.45 | 6.55 | 0% | 20 | 1 |
2024-06-27 | 70 | 4.62 | 4.9 | 5.65 | -29.25% | 18 | 4 |
2024-06-27 | 71 | 5.43 | 4.2 | 4.85 | 0% | 4 | 1 |
2024-06-27 | 72 | 2.89 | 3.85 | 4.05 | -41.02% | 3 | 1 |
2024-06-27 | 73 | 3.61 | 3.15 | 3.3 | -18.14% | 80 | 3 |
2024-06-27 | 74 | 2.65 | 2.56 | 2.66 | -17.19% | 62 | 4 |
2024-06-27 | 75 | 2.22 | 1.99 | 2.11 | -14.62% | 88 | 12 |
2024-06-27 | 76 | 1.6 | 1.54 | 1.65 | -31.62% | 55 | 37 |
2024-06-27 | 77 | 1.29 | 1.16 | 1.27 | -35.5% | 28 | 2 |
2024-06-27 | 78 | 1.14 | 0.87 | 0.95 | -27.39% | 29 | 2 |
2024-06-27 | 79 | 0.74 | 0.65 | 0.71 | -29.52% | 9 | 20 |
2024-06-27 | 80 | 0.56 | 0.46 | 0.61 | -41.05% | 97 | 102 |
2024-06-27 | 81 | 0.21 | 0.34 | 0.48 | -76.67% | 19 | 5 |
2024-06-27 | 82 | 0.27 | 0.24 | 0.3 | -52.63% | 22 | 31 |
2024-06-27 | 83 | 0.34 | 0.17 | 0.22 | 0% | 23 | 12 |
2024-06-27 | 84 | 0.52 | 0.08 | 0.22 | 0% | 1 | 0 |
2024-06-27 | 85 | 0.45 | 0.08 | 0.31 | 0% | 8 | 1 |
2024-06-27 | 86 | 0.33 | 0.04 | 1.15 | 0% | 4 | 4 |
2024-06-27 | 87 | 0.19 | 0.03 | 0.19 | 0% | 2 | 1 |
2024-06-27 | 88 | 0.16 | 0.02 | 0.95 | 0% | 1 | 0 |
2024-06-27 | 90 | 1 | 0 | 0.75 | 0% | 4 | 0 |