IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 172 | 122 | 554 | 670 | 38 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 36.29 | 34.75 | 37.05 | 0% | 1 | 1 |
2024-06-27 | 50 | 25.91 | 23.25 | 27.1 | 0% | 1 | 0 |
2024-06-27 | 66 | 8.6 | 9.35 | 9.95 | -19.25% | 10 | 1 |
2024-06-27 | 67 | 9.09 | 7.55 | 10.1 | 0% | 1 | 0 |
2024-06-27 | 69 | 7.59 | 5.85 | 7.2 | 0% | 3 | 3 |
2024-06-27 | 70 | 6.34 | 6 | 6.3 | -7.85% | 4 | 1 |
2024-06-27 | 71 | 6.09 | 5.25 | 5.8 | 0% | 11 | 1 |
2024-06-27 | 72 | 3.95 | 4.6 | 4.8 | -27.52% | 27 | 12 |
2024-06-27 | 73 | 3.4 | 3.95 | 4.15 | -28.42% | 45 | 1 |
2024-06-27 | 74 | 3.6 | 3.35 | 3.55 | -12.2% | 82 | 22 |
2024-06-27 | 75 | 1.76 | 2.85 | 3.8 | -55.22% | 37 | 16 |
2024-06-27 | 76 | 1.98 | 2.37 | 2.52 | -41.25% | 44 | 17 |
2024-06-27 | 77 | 2.22 | 1.96 | 2.17 | -19.27% | 16 | 1 |
2024-06-27 | 78 | 2.04 | 1.62 | 1.75 | 0% | 9 | 4 |
2024-06-27 | 79 | 1.32 | 1.32 | 1.81 | -40.27% | 28 | 1 |
2024-06-27 | 80 | 1.1 | 1.02 | 1.14 | -32.93% | 79 | 29 |
2024-06-27 | 81 | 1 | 0.85 | 0.93 | -23.08% | 4 | 5 |
2024-06-27 | 82 | 0.73 | 0.68 | 0.92 | -27% | 31 | 4 |
2024-06-27 | 83 | 0.65 | 0.52 | 0.6 | -35% | 13 | 3 |
2024-06-27 | 84 | 0.82 | 0.42 | 0.69 | 0% | 2 | 0 |
2024-06-27 | 85 | 0.41 | 0.33 | 0.6 | -31.67% | 24 | 2 |
2024-06-27 | 86 | 0.68 | 0.25 | 0.33 | 0% | 3 | 2 |
2024-06-27 | 87 | 0.19 | 0.2 | 0.9 | -69.35% | 9 | 9 |
2024-06-27 | 88 | 0.45 | 0.15 | 0.21 | +28.57% | 41 | 8 |
2024-06-27 | 90 | 0.38 | 0.05 | 0.4 | 0% | 29 | 29 |