| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.39 | 359 | 297 | 7,739 | 7,563 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 79.95 | 78 | 81.9 | 0% | 0.951 | -4.01 | 0.009 | 0 | 0 |
| 2024-05-23 | 90 | 74.95 | 73 | 76.9 | 0% | 0.947 | -3.95 | 0.009 | 0 | 0 |
| 2024-05-23 | 95 | 69.925 | 67.95 | 71.9 | 0% | 0.942 | -3.884 | 0.01 | 0 | 0 |
| 2024-05-23 | 100 | 64.95 | 63 | 66.9 | 0% | 0.938 | -3.812 | 0.011 | 0 | 0 |
| 2024-05-23 | 105 | 59.95 | 58 | 61.9 | 0% | 0.933 | -3.734 | 0.011 | 0 | 0 |
| 2024-05-23 | 110 | 54.95 | 53 | 56.9 | 0% | 0.927 | -3.648 | 0.012 | 0 | 0 |
| 2024-05-23 | 115 | 49.95 | 48 | 51.9 | 0% | 0.92 | -3.554 | 0.013 | 0 | 0 |
| 2024-05-23 | 120 | 45 | 43.1 | 46.9 | 0% | 0.997 | -0.107 | 0.001 | 0 | 0 |
| 2024-05-23 | 125 | 39.95 | 38 | 41.9 | 0% | 0.904 | -3.337 | 0.015 | 0 | 0 |
| 2024-05-23 | 130 | 34.95 | 33 | 36.9 | 0% | 0.894 | -3.21 | 0.016 | 0 | 0 |
| 2024-05-23 | 135 | 29.95 | 28 | 31.9 | 0% | 0.881 | -3.067 | 0.017 | 0 | 0 |
| 2024-05-23 | 140 | 25 | 23.15 | 26.85 | 0% | 0.995 | -0.09 | 0.001 | 0 | 0 |
| 2024-05-23 | 141 | 24.075 | 23 | 25.15 | 0% | 0.981 | -0.315 | 0.004 | 0 | 0 |
| 2024-05-23 | 142 | 23 | 21.65 | 24.35 | 0% | 0.995 | -0.088 | 0.001 | 0 | 0 |
| 2024-05-23 | 143 | 21.95 | 21.05 | 22.85 | 0% | 0.906 | -1.609 | 0.014 | 0 | 0 |
| 2024-05-23 | 144 | 20.95 | 19.55 | 22.35 | 0% | 0.874 | -2.181 | 0.018 | 0 | 0 |
| 2024-05-23 | 145 | 19.975 | 19.3 | 20.65 | 0% | 0.914 | -1.301 | 0.013 | 0 | 0 |
| 2024-05-23 | 146 | 19 | 18 | 20 | 0% | 0.994 | -0.084 | 0.002 | 0 | 0 |
| 2024-05-23 | 147 | 18.175 | 17.1 | 19.25 | 0% | 0.959 | -0.513 | 0.007 | 0 | 0 |
| 2024-05-23 | 148 | 16.7 | 15.9 | 17.5 | 0% | 0.918 | -1.038 | 0.013 | 0 | 0 |
| 2024-05-23 | 149 | 16.025 | 14.95 | 17.1 | 0% | 0.986 | -0.16 | 0.003 | 0 | 0 |
| 2024-05-23 | 150 | 14.85 | 14.2 | 15.5 | 0% | 0.91 | -1.002 | 0.014 | 0 | 0 |
| 2024-05-23 | 152.5 | 12.4 | 11.4 | 13.4 | 0% | 0.86 | -1.415 | 0.019 | 0 | 0 |
| 2024-05-23 | 155 | 9.95 | 9 | 10.9 | 0% | 0.841 | -1.321 | 0.021 | 16 | 0 |
| 2024-05-23 | 157.5 | 7.2 | 6.4 | 8 | 0% | 0.862 | -0.818 | 0.019 | 4 | 0 |
| 2024-05-23 | 160 | 5.5 | 4.5 | 6.5 | +2.9% | 0.879 | -0.461 | 0.017 | 397 | 3 |
| 2024-05-23 | 162.5 | 2.715 | 1.03 | 4.4 | -27.1% | 0.638 | -1.448 | 0.032 | 1,051 | 1 |
| 2024-05-23 | 165 | 0.455 | 0.32 | 0.59 | -34.8% | 0.497 | -0.243 | 0.034 | 4,192 | 215 |
| 2024-05-23 | 167.5 | 0.02 | 0.01 | 0.03 | -75% | 0.036 | -0.057 | 0.007 | 1,252 | 138 |
| 2024-05-23 | 170 | 0.015 | 0 | 0.03 | -85.7% | 0.013 | -0.038 | 0.003 | 592 | 1 |
| 2024-05-23 | 172.5 | 0.155 | 0 | 0.31 | 0% | 0.016 | -0.071 | 0.004 | 48 | 1 |
| 2024-05-23 | 175 | 0.815 | 0 | 1.63 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-23 | 177.5 | 0.82 | 0 | 1.64 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 180 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-23 | 182.5 | 0.445 | 0 | 0.89 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 185 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 187.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-23 | 190 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 80 | 0 |
| 2024-05-23 | 195 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 200 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 205 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 215 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 220 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 225 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 230 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 235 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 240 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 4 | 0 |
