| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.7 | 6 | 2 | 1,178 | 645 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 79.625 | 77.95 | 81.3 | 0% | 0.985 | -0.039 | 0.015 | 0 | 0 |
| 2024-05-10 | 90 | 74.45 | 72.55 | 76.35 | 0% | 0.993 | -0.019 | 0.008 | 0 | 0 |
| 2024-05-10 | 95 | 69.5 | 67.6 | 71.4 | 0% | 0.991 | -0.023 | 0.01 | 0 | 0 |
| 2024-05-10 | 100 | 64.5 | 62.6 | 66.4 | 0% | 0.991 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-10 | 105 | 59.5 | 57.6 | 61.4 | 0% | 0.992 | -0.02 | 0.009 | 0 | 0 |
| 2024-05-10 | 110 | 54.525 | 52.65 | 56.4 | 0% | 0.991 | -0.021 | 0.01 | 0 | 0 |
| 2024-05-10 | 115 | 49.575 | 47.7 | 51.45 | 0% | 0.987 | -0.025 | 0.013 | 0 | 0 |
| 2024-05-10 | 120 | 44.55 | 42.65 | 46.45 | 0% | 0.99 | -0.02 | 0.011 | 0 | 0 |
| 2024-05-10 | 125 | 39.65 | 37.8 | 41.5 | 0% | 0.981 | -0.029 | 0.019 | 0 | 0 |
| 2024-05-10 | 130 | 34.6 | 32.7 | 36.5 | 0% | 0.986 | -0.022 | 0.014 | 0 | 0 |
| 2024-05-10 | 135 | 29.65 | 27.75 | 31.55 | 0% | 0.981 | -0.026 | 0.02 | 0 | 0 |
| 2024-05-10 | 140 | 24.6 | 22.7 | 26.5 | 0% | 0.989 | -0.019 | 0.012 | 0 | 0 |
| 2024-05-10 | 145 | 19.7 | 17.85 | 21.55 | 0% | 0.971 | -0.027 | 0.028 | 0 | 0 |
| 2024-05-10 | 150 | 14.725 | 13.05 | 16.4 | 0% | 0.963 | -0.027 | 0.035 | 0 | 0 |
| 2024-05-10 | 155 | 9.35 | 8.35 | 10.35 | 0% | 0.855 | -0.053 | 0.101 | 1 | 0 |
| 2024-05-10 | 160 | 5.075 | 4.85 | 5.3 | -10.9% | 0.874 | -0.03 | 0.092 | 10 | 1 |
| 2024-05-10 | 165 | 1.595 | 1.37 | 1.82 | +1.2% | 0.475 | -0.041 | 0.178 | 565 | 4 |
| 2024-05-10 | 170 | 0.285 | 0.22 | 0.35 | +11.1% | 0.131 | -0.02 | 0.095 | 503 | 1 |
| 2024-05-10 | 175 | 0.09 | 0.06 | 0.12 | 0% | 0.04 | -0.01 | 0.038 | 99 | 0 |
| 2024-05-10 | 180 | 0.665 | 0.02 | 1.31 | 0% | 0.117 | -0.045 | 0.088 | 0 | 0 |
| 2024-05-10 | 185 | 0.65 | 0.01 | 1.29 | 0% | 0.099 | -0.048 | 0.078 | 0 | 0 |
| 2024-05-10 | 190 | 0.87 | 0 | 1.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 205 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 225 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 230 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 235 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
