| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.24 | 14 | 36 | 1,372 | 1,586 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 79.925 | 77.95 | 81.9 | 0% | 0.951 | -0.279 | 0.032 | 0 | 0 |
| 2024-05-23 | 90 | 74.95 | 72.95 | 76.95 | 0% | 0.947 | -0.28 | 0.035 | 0 | 0 |
| 2024-05-23 | 95 | 69.925 | 67.95 | 71.9 | 0% | 0.944 | -0.27 | 0.036 | 0 | 0 |
| 2024-05-23 | 100 | 64.875 | 63.05 | 66.7 | 0% | 0.943 | -0.244 | 0.037 | 0 | 0 |
| 2024-05-23 | 105 | 59.825 | 58 | 61.65 | 0% | 0.94 | -0.234 | 0.038 | 0 | 0 |
| 2024-05-23 | 110 | 54.95 | 53 | 56.9 | 0% | 0.929 | -0.253 | 0.044 | 0 | 0 |
| 2024-05-23 | 115 | 49.925 | 48 | 51.85 | 0% | 0.924 | -0.242 | 0.046 | 0 | 0 |
| 2024-05-23 | 120 | 44.975 | 43 | 46.95 | 0% | 0.915 | -0.244 | 0.05 | 0 | 0 |
| 2024-05-23 | 125 | 39.975 | 38 | 41.95 | 0% | 0.907 | -0.236 | 0.054 | 0 | 0 |
| 2024-05-23 | 130 | 35 | 33 | 37 | 0% | 0.895 | -0.231 | 0.058 | 0 | 0 |
| 2024-05-23 | 135 | 29.975 | 28 | 31.95 | 0% | 0.885 | -0.217 | 0.062 | 0 | 0 |
| 2024-05-23 | 140 | 25 | 23.1 | 26.9 | 0% | 0.873 | -0.202 | 0.067 | 0 | 0 |
| 2024-05-23 | 145 | 19.95 | 18.05 | 21.85 | 0% | 0.856 | -0.186 | 0.073 | 0 | 0 |
| 2024-05-23 | 150 | 15.125 | 13.2 | 17.05 | 0% | 0.821 | -0.183 | 0.084 | 0 | 0 |
| 2024-05-23 | 152.5 | 12.5 | 10.6 | 14.4 | 0% | 0.811 | -0.164 | 0.087 | 0 | 0 |
| 2024-05-23 | 155 | 10.05 | 8.1 | 12 | 0% | 0.784 | -0.159 | 0.095 | 1 | 0 |
| 2024-05-23 | 157.5 | 8.275 | 7.15 | 9.4 | 0% | 0.854 | -0.076 | 0.074 | 0 | 0 |
| 2024-05-23 | 160 | 5.175 | 4.75 | 5.6 | 0% | 0.851 | -0.056 | 0.075 | 12 | 0 |
| 2024-05-23 | 162.5 | 3.405 | 2.81 | 4 | -26% | 0.738 | -0.063 | 0.105 | 13 | 1 |
| 2024-05-23 | 165 | 1.49 | 1.32 | 1.66 | -23.5% | 0.528 | -0.058 | 0.129 | 635 | 8 |
| 2024-05-23 | 167.5 | 0.51 | 0.46 | 0.56 | -33.9% | 0.254 | -0.043 | 0.103 | 23 | 2 |
| 2024-05-23 | 170 | 0.165 | 0.14 | 0.19 | -25% | 0.092 | -0.022 | 0.053 | 543 | 3 |
| 2024-05-23 | 172.5 | 0.36 | 0.01 | 0.71 | 0% | 0.123 | -0.046 | 0.066 | 27 | 0 |
| 2024-05-23 | 175 | 0.06 | 0.03 | 0.09 | 0% | 0.031 | -0.013 | 0.022 | 118 | 0 |
| 2024-05-23 | 177.5 | 0.665 | 0.02 | 1.31 | 0% | 0.132 | -0.081 | 0.069 | 0 | 0 |
| 2024-05-23 | 180 | 0.66 | 0.02 | 1.3 | 0% | 0.119 | -0.085 | 0.064 | 0 | 0 |
| 2024-05-23 | 182.5 | 0.66 | 0.02 | 1.3 | 0% | 0.109 | -0.088 | 0.06 | 0 | 0 |
| 2024-05-23 | 185 | 0.655 | 0.01 | 1.3 | 0% | 0.101 | -0.091 | 0.057 | 0 | 0 |
| 2024-05-23 | 187.5 | 0.65 | 0.01 | 1.29 | 0% | 0.094 | -0.093 | 0.054 | 0 | 0 |
| 2024-05-23 | 190 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 195 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 200 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 205 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 215 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 225 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 230 | 0.405 | 0 | 0.81 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 235 | 0.68 | 0 | 1.36 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 240 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 0 | 0 |
