| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.28 | 238 | 213 | 11,609 | 25,786 | 60 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 86.7 | 84.5 | 88.9 | 0% | 0.976 | -0.005 | 0.038 | 0 | 0 |
| 2024-05-23 | 85 | 82 | 79.5 | 84.5 | 0% | 0.974 | -0.006 | 0.046 | 0 | 0 |
| 2024-05-23 | 90 | 77.5 | 75 | 80 | 0% | 0.965 | -0.008 | 0.079 | 0 | 0 |
| 2024-05-23 | 95 | 73 | 70.5 | 75.5 | 0% | 0.956 | -0.01 | 0.108 | 0 | 0 |
| 2024-05-23 | 100 | 68.25 | 66 | 70.5 | 0% | 0.954 | -0.01 | 0.113 | 0 | 0 |
| 2024-05-23 | 105 | 63.5 | 61 | 66 | 0% | 0.953 | -0.011 | 0.119 | 0 | 0 |
| 2024-05-23 | 110 | 59 | 56.5 | 61.5 | 0% | 0.942 | -0.012 | 0.15 | 1 | 0 |
| 2024-05-23 | 115 | 54.525 | 52.05 | 57 | 0% | 0.93 | -0.014 | 0.184 | 0 | 0 |
| 2024-05-23 | 120 | 50.25 | 48 | 52.5 | 0% | 0.912 | -0.015 | 0.231 | 1 | 0 |
| 2024-05-23 | 125 | 45.75 | 43.5 | 48 | 0% | 0.899 | -0.016 | 0.263 | 1 | 0 |
| 2024-05-23 | 130 | 41.65 | 39.95 | 43.35 | 0% | 0.875 | -0.018 | 0.317 | 1 | 0 |
| 2024-05-23 | 135 | 37.425 | 35.4 | 39.45 | 0% | 0.852 | -0.019 | 0.362 | 0 | 0 |
| 2024-05-23 | 140 | 33.225 | 31.05 | 35.4 | 0% | 0.827 | -0.02 | 0.408 | 1 | 0 |
| 2024-05-23 | 145 | 29.375 | 27.45 | 31.3 | 0% | 0.792 | -0.021 | 0.463 | 1 | 0 |
| 2024-05-23 | 150 | 25.325 | 23.3 | 27.35 | 0% | 0.758 | -0.022 | 0.509 | 13 | 0 |
| 2024-05-23 | 155 | 21.925 | 20.2 | 23.65 | 0% | 0.711 | -0.023 | 0.563 | 1 | 0 |
| 2024-05-23 | 160 | 18.525 | 16.7 | 20.35 | 0% | 0.662 | -0.023 | 0.607 | 329 | 0 |
| 2024-05-23 | 165 | 15.5 | 13.5 | 17.5 | 0% | 0.608 | -0.022 | 0.641 | 430 | 6 |
| 2024-05-23 | 170 | 13.025 | 11.65 | 14.4 | 0% | 0.546 | -0.023 | 0.664 | 401 | 0 |
| 2024-05-23 | 175 | 10.75 | 10.1 | 11.4 | 0% | 0.486 | -0.022 | 0.671 | 1,312 | 0 |
| 2024-05-23 | 180 | 8.075 | 7.15 | 9 | 0% | 0.418 | -0.02 | 0.659 | 705 | 0 |
| 2024-05-23 | 185 | 6.875 | 5.75 | 8 | 0% | 0.366 | -0.019 | 0.636 | 531 | 0 |
| 2024-05-23 | 190 | 4.925 | 4.15 | 5.7 | 0% | 0.305 | -0.017 | 0.593 | 2,473 | 232 |
| 2024-05-23 | 195 | 4.6 | 3.8 | 5.4 | 0% | 0.269 | -0.016 | 0.559 | 732 | 0 |
| 2024-05-23 | 200 | 3.57 | 2.24 | 4.9 | 0% | 0.223 | -0.015 | 0.506 | 1,264 | 0 |
| 2024-05-23 | 210 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 1,296 | 0 |
| 2024-05-23 | 220 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 168 | 0 |
| 2024-05-23 | 230 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 240 | 0.52 | 0.35 | 0.69 | 0% | 0.044 | -0.004 | 0.158 | 1,944 | 0 |
| 2024-05-23 | 250 | 0.59 | 0 | 1.18 | 0% | 0 | 0 | 0 | 4 | 0 |
