IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.3 | 841 | 761 | 2,721 | 1,786 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 18.45 | 16.25 | 19.45 | 0% | 3 | 3 |
2024-06-26 | 51 | 7.35 | 6.15 | 8.2 | 0% | 1 | 1 |
2024-06-26 | 53 | 4.82 | 4.8 | 5.15 | 0% | 1 | 0 |
2024-06-26 | 54 | 4.6 | 3.1 | 5.05 | 0% | 1 | 1 |
2024-06-26 | 55 | 2.34 | 2.8 | 3.1 | 0% | 2 | 2 |
2024-06-26 | 56 | 2.17 | 2.04 | 2.22 | 0% | 64 | 11 |
2024-06-26 | 57 | 1.54 | 1.4 | 1.46 | +1.99% | 270 | 11 |
2024-06-26 | 58 | 0.9 | 0.84 | 0.88 | -3.23% | 161 | 67 |
2024-06-26 | 59 | 0.51 | 0.45 | 0.48 | -7.27% | 197 | 134 |
2024-06-26 | 60 | 0.27 | 0.23 | 0.26 | -20.59% | 355 | 214 |
2024-06-26 | 61 | 0.13 | 0.11 | 0.14 | 0% | 76 | 10 |
2024-06-26 | 62 | 0.08 | 0.07 | 0.09 | -27.27% | 586 | 16 |
2024-06-26 | 63 | 0.04 | 0.03 | 0.09 | -50% | 30 | 3 |
2024-06-26 | 64 | 0.04 | 0.02 | 0.05 | -55.56% | 72 | 253 |
2024-06-26 | 65 | 0.04 | 0.02 | 0.06 | +100% | 201 | 1 |
2024-06-26 | 66 | 0.06 | 0.02 | 0.04 | 0% | 149 | 1 |
2024-06-26 | 67 | 0.04 | 0.01 | 0.09 | 0% | 104 | 3 |
2024-06-26 | 68 | 0.03 | 0.01 | 0.04 | -25% | 111 | 25 |
2024-06-26 | 69 | 0.02 | 0.01 | 0.09 | 0% | 13 | 4 |
2024-06-26 | 70 | 0.01 | 0 | 0.07 | 0% | 79 | 1 |
2024-06-26 | 71 | 0.22 | 0 | 0.08 | 0% | 11 | 0 |
2024-06-26 | 72 | 0.04 | 0.01 | 0.08 | 0% | 127 | 4 |
2024-06-26 | 73 | 0.1 | 0 | 0.08 | 0% | 2 | 1 |
2024-06-26 | 74 | 0.08 | 0 | 0.03 | 0% | 1 | 1 |
2024-06-26 | 75 | 0.07 | 0 | 0.71 | 0% | 1 | 1 |
2024-06-26 | 76 | 0.16 | 0 | 1.27 | 0% | 0 | 2 |
2024-06-26 | 80 | 0.01 | 0 | 0.02 | -80% | 0 | 1 |
2024-06-26 | 85 | 0.01 | 0 | 0.5 | 0% | 73 | 70 |
2024-06-26 | 90 | 0.01 | 0 | 0.5 | 0% | 30 | 0 |