| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.96 | 102 | 254 | 10,174 | 9,094 | 34 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 30 | 37.3 | 35.15 | 39.45 | 0% | 0.957 | -0.006 | 0.076 | 14 | 0 |
| 2024-05-16 | 35 | 32.975 | 32.25 | 33.7 | 0% | 0.939 | -0.007 | 0.099 | 99 | 0 |
| 2024-05-16 | 40 | 28.75 | 27.95 | 29.55 | 0% | 0.903 | -0.009 | 0.142 | 64 | 10 |
| 2024-05-16 | 45 | 25.25 | 24.5 | 26 | 0% | 0.871 | -0.01 | 0.174 | 133 | 0 |
| 2024-05-16 | 50 | 22.4 | 22.05 | 22.75 | 0% | 0.816 | -0.011 | 0.22 | 139 | 0 |
| 2024-05-16 | 55 | 19.3 | 18.25 | 20.35 | 0% | 0.765 | -0.012 | 0.254 | 181 | 0 |
| 2024-05-16 | 60 | 16.325 | 15.85 | 16.8 | 0% | 0.71 | -0.013 | 0.283 | 272 | 0 |
| 2024-05-16 | 65 | 14.175 | 13.95 | 14.4 | 0% | 0.651 | -0.013 | 0.306 | 235 | 0 |
| 2024-05-16 | 70 | 12.05 | 11.85 | 12.25 | 0% | 0.591 | -0.013 | 0.321 | 1,638 | 13 |
| 2024-05-16 | 75 | 10.45 | 10 | 10.9 | 0% | 0.537 | -0.014 | 0.328 | 113 | 0 |
| 2024-05-16 | 80 | 8.875 | 8.45 | 9.3 | +7% | 0.484 | -0.013 | 0.329 | 106 | 3 |
| 2024-05-16 | 85 | 6.325 | 5.2 | 7.45 | 0% | 0.424 | -0.012 | 0.324 | 109 | 70 |
| 2024-05-16 | 90 | 5.8 | 5.3 | 6.3 | 0% | 0.368 | -0.012 | 0.311 | 494 | 0 |
| 2024-05-16 | 95 | 5.4 | 4.25 | 6.55 | 0% | 0.339 | -0.011 | 0.302 | 306 | 0 |
| 2024-05-16 | 100 | 4.625 | 4.2 | 5.05 | 0% | 0.301 | -0.011 | 0.288 | 1,197 | 0 |
| 2024-05-16 | 105 | 3.7 | 3.55 | 3.85 | 0% | 0.257 | -0.01 | 0.266 | 615 | 0 |
| 2024-05-16 | 110 | 3.15 | 3.05 | 3.25 | +5% | 0.226 | -0.009 | 0.248 | 4,459 | 6 |
