| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.7 | 379 | 284 | 14,302 | 9,071 | 34 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 34.55 | 34.35 | 34.75 | 0% | 0.983 | -0.011 | 0.014 | 1 | 0 |
| 2024-05-17 | 35 | 29.675 | 28.5 | 30.85 | 0% | 0.992 | -0.007 | 0.007 | 60 | 0 |
| 2024-05-17 | 40 | 24.775 | 24.6 | 24.95 | 0% | 0.986 | -0.009 | 0.011 | 39 | 0 |
| 2024-05-17 | 45 | 20.5 | 19.85 | 21.15 | 0% | 0.922 | -0.021 | 0.046 | 56 | 0 |
| 2024-05-17 | 50 | 15.4 | 15.2 | 15.6 | 0% | 0.914 | -0.018 | 0.05 | 98 | 0 |
| 2024-05-17 | 55 | 11.1 | 10.95 | 11.25 | 0% | 0.833 | -0.024 | 0.08 | 472 | 0 |
| 2024-05-17 | 60 | 7.575 | 7.4 | 7.75 | 0% | 0.703 | -0.028 | 0.11 | 940 | 2 |
| 2024-05-17 | 65 | 4.7 | 4.65 | 4.75 | -4.2% | 0.538 | -0.03 | 0.127 | 1,957 | 48 |
| 2024-05-17 | 70 | 2.805 | 2.75 | 2.86 | -2.9% | 0.378 | -0.028 | 0.121 | 2,680 | 107 |
| 2024-05-17 | 75 | 1.745 | 1.54 | 1.95 | -3.1% | 0.244 | -0.022 | 0.1 | 1,243 | 98 |
| 2024-05-17 | 80 | 0.9 | 0.85 | 0.95 | +1.2% | 0.154 | -0.017 | 0.075 | 773 | 111 |
| 2024-05-17 | 85 | 0.575 | 0.48 | 0.67 | +6.3% | 0.096 | -0.012 | 0.054 | 2,418 | 1 |
| 2024-05-17 | 90 | 0.32 | 0.27 | 0.37 | 0% | 0.062 | -0.009 | 0.039 | 1,369 | 0 |
| 2024-05-17 | 95 | 0.21 | 0.17 | 0.25 | 0% | 0.042 | -0.007 | 0.029 | 472 | 0 |
| 2024-05-17 | 100 | 0.165 | 0.11 | 0.22 | 0% | 0.034 | -0.006 | 0.024 | 420 | 1 |
| 2024-05-17 | 105 | 0.125 | 0.07 | 0.18 | 0% | 0.024 | -0.005 | 0.018 | 708 | 0 |
| 2024-05-17 | 110 | 0.13 | 0.04 | 0.22 | 0% | 0.019 | -0.004 | 0.015 | 596 | 11 |
