IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.76 | 20 | 1 | 914 | 940 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 35 | 31 | 28.55 | 33.45 | 0% | 0.974 | -0.007 | 0.036 | 0 | 0 |
2024-05-17 | 40 | 27.675 | 26.4 | 28.95 | 0% | 0.905 | -0.013 | 0.1 | 0 | 0 |
2024-05-17 | 45 | 22.9 | 21.5 | 24.3 | 0% | 0.885 | -0.013 | 0.114 | 0 | 0 |
2024-05-17 | 50 | 18.8 | 18.55 | 19.05 | 0% | 0.838 | -0.015 | 0.144 | 2 | 0 |
2024-05-17 | 55 | 15.375 | 15.15 | 15.6 | 0% | 0.769 | -0.017 | 0.179 | 21 | 0 |
2024-05-17 | 60 | 12.325 | 12.1 | 12.55 | 0% | 0.689 | -0.018 | 0.208 | 13 | 1 |
2024-05-17 | 65 | 9.75 | 9.55 | 9.95 | -4.5% | 0.605 | -0.018 | 0.227 | 7 | 4 |
2024-05-17 | 70 | 8.05 | 7.4 | 8.7 | -1.3% | 0.519 | -0.018 | 0.234 | 624 | 1 |
2024-05-17 | 75 | 6.275 | 5.65 | 6.9 | 0% | 0.447 | -0.018 | 0.233 | 27 | 0 |
2024-05-17 | 80 | 4.55 | 4.4 | 4.7 | 0% | 0.365 | -0.016 | 0.221 | 35 | 0 |
2024-05-17 | 85 | 3.425 | 3.25 | 3.6 | +4.6% | 0.296 | -0.014 | 0.203 | 174 | 14 |
2024-05-17 | 90 | 2.795 | 2.39 | 3.2 | 0% | 0.249 | -0.013 | 0.187 | 11 | 0 |
2024-05-17 | 95 | 2.005 | 1.78 | 2.23 | 0% | 0.195 | -0.011 | 0.162 | 0 | 0 |