IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.39 | 17 | 0 | 1,611 | 5,982 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 34.825 | 32.9 | 36.75 | +2.3% | 0.98 | -0.008 | 0.022 | 2 | 1 |
2024-05-16 | 35 | 30.225 | 28.4 | 32.05 | 0% | 0.969 | -0.009 | 0.031 | 0 | 0 |
2024-05-16 | 40 | 26.3 | 25.1 | 27.5 | 0% | 0.916 | -0.016 | 0.07 | 0 | 0 |
2024-05-16 | 45 | 21.025 | 20.75 | 21.3 | 0% | 0.916 | -0.014 | 0.07 | 0 | 0 |
2024-05-16 | 50 | 16.85 | 16.6 | 17.1 | 0% | 0.859 | -0.017 | 0.101 | 18 | 0 |
2024-05-16 | 55 | 12.65 | 12.1 | 13.2 | 0% | 0.792 | -0.019 | 0.129 | 44 | 0 |
2024-05-16 | 60 | 9.825 | 9.7 | 9.95 | 0% | 0.681 | -0.022 | 0.161 | 377 | 1 |
2024-05-16 | 65 | 7.075 | 6.9 | 7.25 | -0.7% | 0.568 | -0.022 | 0.177 | 450 | 1 |
2024-05-16 | 70 | 4.95 | 4.7 | 5.2 | +0.4% | 0.457 | -0.022 | 0.179 | 121 | 1 |
2024-05-16 | 75 | 3.575 | 3.5 | 3.65 | 0% | 0.357 | -0.02 | 0.169 | 96 | 0 |
2024-05-16 | 80 | 2.42 | 2.28 | 2.56 | +13% | 0.274 | -0.018 | 0.15 | 130 | 1 |
2024-05-16 | 85 | 1.73 | 1.67 | 1.79 | 0% | 0.204 | -0.015 | 0.128 | 30 | 0 |
2024-05-16 | 90 | 1.165 | 0.98 | 1.35 | +14.6% | 0.149 | -0.012 | 0.105 | 59 | 10 |
2024-05-16 | 95 | 0.87 | 0.78 | 0.96 | 0% | 0.114 | -0.01 | 0.087 | 2 | 0 |
2024-05-16 | 100 | 0.505 | 0.35 | 0.66 | +3.5% | 0.083 | -0.008 | 0.069 | 281 | 1 |
2024-05-16 | 105 | 0.425 | 0.31 | 0.54 | 0% | 0.064 | -0.007 | 0.056 | 1 | 1 |