IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 821 | 553 | 1,700 | 1,431 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 52 | 9.1 | 5.4 | 9.5 | 0% | 1 | 2 |
2024-06-29 | 56 | 3.27 | 2.9 | 3.6 | +47.96% | 144 | 13 |
2024-06-29 | 57 | 2.87 | 2.42 | 2.83 | +37.98% | 118 | 13 |
2024-06-29 | 58 | 1.76 | 1.67 | 2.63 | +16.56% | 287 | 21 |
2024-06-29 | 59 | 1.35 | 1.02 | 1.35 | +37.76% | 147 | 57 |
2024-06-29 | 60 | 0.84 | 0.69 | 0.85 | +35.48% | 267 | 443 |
2024-06-29 | 61 | 0.46 | 0.38 | 0.53 | +31.43% | 102 | 39 |
2024-06-29 | 62 | 0.28 | 0.27 | 0.35 | +47.37% | 61 | 25 |
2024-06-29 | 63 | 0.16 | 0.15 | 0.22 | +33.33% | 124 | 30 |
2024-06-29 | 64 | 0.11 | 0.09 | 0.16 | +57.14% | 34 | 6 |
2024-06-29 | 65 | 0.09 | 0.04 | 0.1 | 0% | 26 | 2 |
2024-06-29 | 66 | 0.07 | 0.03 | 0.13 | 0% | 40 | 8 |
2024-06-29 | 67 | 0.09 | 0.02 | 0.12 | 0% | 63 | 67 |
2024-06-29 | 68 | 0.07 | 0.02 | 0.12 | 0% | 39 | 7 |
2024-06-29 | 69 | 0.04 | 0.02 | 0.11 | 0% | 6 | 1 |
2024-06-29 | 70 | 0.07 | 0.02 | 0.11 | -30% | 76 | 1 |
2024-06-29 | 71 | 0.3 | 0.02 | 0.11 | 0% | 59 | 1 |
2024-06-29 | 72 | 0.14 | 0.01 | 0.1 | 0% | 3 | 2 |
2024-06-29 | 73 | 0.15 | 0 | 0.1 | 0% | 1 | 0 |
2024-06-29 | 75 | 0.1 | 0 | 0.1 | 0% | 1 | 0 |
2024-06-29 | 80 | 0.06 | 0 | 0.09 | 0% | 17 | 0 |
2024-06-29 | 90 | 0.01 | 0 | 0 | 0% | 84 | 83 |