IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 3,774 | 272 | 5,364 | 823 | 41 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 53 | 4.6 | 6.35 | 8.7 | 0% | 3 | 2 |
2024-06-29 | 55 | 3.32 | 4.65 | 5 | 0% | 9 | 2 |
2024-06-29 | 56 | 3.92 | 3.8 | 4.1 | +47.92% | 17 | 3 |
2024-06-29 | 57 | 3.13 | 1.4 | 4.25 | +63.02% | 78 | 1 |
2024-06-29 | 58 | 2.45 | 2.22 | 2.54 | +39.2% | 96 | 31 |
2024-06-29 | 59 | 1.6 | 1.83 | 2.09 | +23.08% | 44 | 3 |
2024-06-29 | 60 | 1.41 | 1.32 | 1.44 | +25.89% | 62 | 42 |
2024-06-29 | 61 | 0.94 | 0.86 | 1.05 | +22.08% | 47 | 120 |
2024-06-29 | 62 | 0.68 | 0.53 | 0.88 | +38.78% | 97 | 26 |
2024-06-29 | 63 | 0.5 | 0.46 | 0.52 | +47.06% | 61 | 4 |
2024-06-29 | 64 | 0.32 | 0.32 | 0.37 | +6.67% | 4,540 | 3,505 |
2024-06-29 | 65 | 0.24 | 0.22 | 0.29 | +33.33% | 58 | 12 |
2024-06-29 | 66 | 0.16 | 0.16 | 0.22 | +33.33% | 81 | 5 |
2024-06-29 | 67 | 0.13 | 0.11 | 0.18 | 0% | 58 | 2 |
2024-06-29 | 68 | 0.1 | 0.08 | 0.15 | -9.09% | 70 | 1 |
2024-06-29 | 69 | 0.65 | 0.04 | 0.21 | 0% | 2 | 1 |
2024-06-29 | 70 | 0.08 | 0.04 | 0.11 | 0% | 31 | 7 |
2024-06-29 | 71 | 0.12 | 0.01 | 0.18 | 0% | 6 | 3 |
2024-06-29 | 72 | 0.12 | 0.03 | 0.17 | 0% | 0 | 0 |
2024-06-29 | 73 | 0.11 | 0 | 0.17 | 0% | 0 | 0 |
2024-06-29 | 74 | 0.08 | 0 | 0.16 | 0% | 3 | 2 |
2024-06-29 | 75 | 0.11 | 0 | 0.1 | 0% | 1 | 2 |