IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 120 | 71 | 720 | 299 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 50 | 9.5 | 7.5 | 11 | +21.33% | 1 | 1 |
2024-06-29 | 54 | 5.85 | 5.55 | 6.1 | 0% | 1 | 1 |
2024-06-29 | 55 | 3.35 | 4.7 | 5.15 | 0% | 2 | 1 |
2024-06-29 | 56 | 3.89 | 4 | 4.35 | +8.06% | 32 | 14 |
2024-06-29 | 57 | 3.43 | 3.3 | 3.8 | +30.92% | 38 | 2 |
2024-06-29 | 58 | 2.3 | 2.64 | 2.86 | 0% | 9 | 3 |
2024-06-29 | 59 | 2.12 | 1.71 | 2.38 | +43.24% | 5 | 5 |
2024-06-29 | 60 | 1.6 | 1.59 | 1.77 | +28% | 85 | 16 |
2024-06-29 | 61 | 1.27 | 1.18 | 1.34 | +54.88% | 123 | 6 |
2024-06-29 | 62 | 0.83 | 0.9 | 1.05 | +31.75% | 80 | 5 |
2024-06-29 | 63 | 0.71 | 0.5 | 0.75 | +44.9% | 92 | 3 |
2024-06-29 | 64 | 0.47 | 0.4 | 0.55 | +27.03% | 42 | 2 |
2024-06-29 | 65 | 0.35 | 0.3 | 0.44 | +40% | 96 | 4 |
2024-06-29 | 66 | 0.3 | 0.21 | 0.31 | +100% | 53 | 20 |
2024-06-29 | 67 | 0.11 | 0.13 | 0.29 | 0% | 3 | 1 |
2024-06-29 | 68 | 0.13 | 0.12 | 0.19 | -7.14% | 52 | 32 |
2024-06-29 | 69 | 0.14 | 0.05 | 0.18 | 0% | 2 | 1 |
2024-06-29 | 70 | 0.1 | 0.04 | 0.25 | -28.57% | 2 | 1 |
2024-06-29 | 71 | 0.09 | 0.04 | 0.23 | 0% | 2 | 2 |