IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.36 | 66 | 41 | 454 | 233 | 23 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 24.2 | 23 | 28 | 0% | 2 | 0 |
2024-06-29 | 45 | 21.16 | 21.15 | 22.6 | 0% | 2 | 1 |
2024-06-29 | 55 | 14.5 | 15.7 | 16.55 | 0% | 7 | 3 |
2024-06-29 | 60 | 13.6 | 13.5 | 14.05 | +4.62% | 401 | 42 |
2024-06-29 | 65 | 11.75 | 9.1 | 11.9 | 0% | 7 | 1 |
2024-06-29 | 70 | 9.15 | 9.35 | 10.05 | +1.67% | 5 | 1 |
2024-06-29 | 75 | 7.45 | 7.7 | 8.5 | 0% | 6 | 4 |
2024-06-29 | 80 | 6.14 | 6.25 | 7.3 | 0% | 4 | 11 |
2024-06-29 | 85 | 7.5 | 5.1 | 6.1 | 0% | 1 | 0 |
2024-06-29 | 90 | 4.63 | 2.84 | 5.05 | 0% | 14 | 2 |
2024-06-29 | 95 | 3.9 | 3.55 | 4.4 | +18.18% | 5 | 1 |