IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 38 | 119 | 431 | 239 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 30 | 31.21 | 31.5 | 35.7 | 0% | 12 | 5 |
2024-06-29 | 35 | 30.68 | 28 | 31.55 | 0% | 5 | 5 |
2024-06-29 | 40 | 26 | 24.5 | 28.6 | 0% | 21 | 1 |
2024-06-29 | 50 | 19.45 | 20.2 | 21.25 | 0% | 18 | 10 |
2024-06-29 | 55 | 17 | 17.55 | 18.45 | 0% | 28 | 1 |
2024-06-29 | 60 | 15.4 | 15.2 | 16.05 | +5.84% | 41 | 3 |
2024-06-29 | 65 | 12.95 | 12.75 | 14.75 | 0% | 116 | 3 |
2024-06-29 | 70 | 10.88 | 11.3 | 12.15 | -5.8% | 95 | 1 |
2024-06-29 | 75 | 9.6 | 8.35 | 10.4 | 0% | 10 | 1 |
2024-06-29 | 80 | 8.48 | 7.55 | 9.1 | +8.3% | 25 | 1 |
2024-06-29 | 85 | 6.81 | 6.95 | 7.9 | 0% | 13 | 5 |
2024-06-29 | 90 | 5.4 | 4.65 | 7 | 0% | 10 | 1 |
2024-06-29 | 95 | 5 | 5.05 | 5.75 | -3.85% | 37 | 1 |