| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.2 | 1,568 | 664 | 9,614 | 4,423 | 114 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 90 | 70.425 | 69.55 | 71.3 | 0% | 0.977 | -1.409 | 0.005 | 0 | 0 |
| 2024-05-02 | 95 | 65.325 | 64.3 | 66.35 | 0% | 0.973 | -1.493 | 0.005 | 0 | 0 |
| 2024-05-02 | 100 | 60.65 | 59.5 | 61.8 | 0% | 0.956 | -2.31 | 0.008 | 0 | 0 |
| 2024-05-02 | 105 | 55.25 | 54.05 | 56.45 | 0% | 0.964 | -1.635 | 0.007 | 0 | 0 |
| 2024-05-02 | 110 | 50.425 | 48.85 | 52 | 0% | 0.941 | -2.526 | 0.01 | 0 | 0 |
| 2024-05-02 | 115 | 45.625 | 44.6 | 46.65 | 0% | 0.948 | -1.906 | 0.009 | 0 | 0 |
| 2024-05-02 | 120 | 40.075 | 38.9 | 41.25 | 0% | 0.963 | -1.143 | 0.007 | 0 | 0 |
| 2024-05-02 | 125 | 35.45 | 34.1 | 36.8 | 0% | 0.929 | -2.013 | 0.011 | 0 | 0 |
| 2024-05-02 | 130 | 30.1 | 28.9 | 31.3 | 0% | 0.949 | -1.155 | 0.009 | 0 | 0 |
| 2024-05-02 | 132 | 28.475 | 27 | 29.95 | 0% | 0.909 | -2.096 | 0.014 | 0 | 0 |
| 2024-05-02 | 133 | 27.2 | 25.75 | 28.65 | 0% | 0.922 | -1.668 | 0.012 | 4 | 0 |
| 2024-05-02 | 134 | 26.15 | 24.75 | 27.55 | 0% | 0.926 | -1.507 | 0.012 | 0 | 0 |
| 2024-05-02 | 135 | 25.625 | 24.75 | 26.5 | 0% | 0.927 | -1.417 | 0.011 | 0 | 0 |
| 2024-05-02 | 136 | 24.925 | 24.25 | 25.6 | 0% | 0.978 | -0.359 | 0.004 | 0 | 0 |
| 2024-05-02 | 137 | 23.35 | 22.7 | 24 | 0% | 0.968 | -0.528 | 0.006 | 3 | 0 |
| 2024-05-02 | 138 | 21.925 | 20.55 | 23.3 | 0% | 0.936 | -1.068 | 0.011 | 0 | 0 |
| 2024-05-02 | 139 | 21.85 | 21.2 | 22.5 | 0% | 0.99 | -0.145 | 0.002 | 1 | 0 |
| 2024-05-02 | 140 | 20.6 | 19.35 | 21.85 | 0% | 0.892 | -1.787 | 0.015 | 6 | 0 |
| 2024-05-02 | 141 | 20.125 | 19.55 | 20.7 | 0% | 0.947 | -0.741 | 0.009 | 9 | 0 |
| 2024-05-02 | 142 | 18.8 | 17.25 | 20.35 | 0% | 0.857 | -2.277 | 0.019 | 0 | 0 |
| 2024-05-02 | 143 | 18.025 | 16.55 | 19.5 | 0% | 0.956 | -0.541 | 0.008 | 0 | 0 |
| 2024-05-02 | 144 | 17.3 | 16.05 | 18.55 | 0% | 0.92 | -0.982 | 0.012 | 0 | 0 |
| 2024-05-02 | 145 | 15.675 | 14.1 | 17.25 | 0% | 0.847 | -2.061 | 0.02 | 37 | 0 |
| 2024-05-02 | 146 | 15.025 | 14.5 | 15.55 | 0% | 0.949 | -0.516 | 0.009 | 0 | 0 |
| 2024-05-02 | 147 | 13.425 | 12.65 | 14.2 | 0% | 0.921 | -0.788 | 0.012 | 0 | 0 |
| 2024-05-02 | 148 | 12.325 | 11.2 | 13.45 | 0% | 0.888 | -1.1 | 0.016 | 12 | 0 |
| 2024-05-02 | 149 | 11.225 | 10.4 | 12.05 | 0% | 0.936 | -0.529 | 0.011 | 1 | 0 |
| 2024-05-02 | 150 | 10.775 | 9.65 | 11.9 | 0% | 0.835 | -1.511 | 0.021 | 25 | 0 |
| 2024-05-02 | 152.5 | 8.5 | 7.05 | 9.95 | 0% | 0.93 | -0.405 | 0.011 | 6 | 0 |
| 2024-05-02 | 155 | 5.575 | 4.5 | 6.65 | 0% | 0.799 | -1.039 | 0.024 | 31 | 0 |
| 2024-05-02 | 157.5 | 3.51 | 2.82 | 4.2 | -64.5% | 0.871 | -0.324 | 0.018 | 158 | 13 |
| 2024-05-02 | 160 | 1.23 | 1.17 | 1.29 | -48.3% | 0.667 | -0.358 | 0.03 | 463 | 547 |
| 2024-05-02 | 162.5 | 0.175 | 0.16 | 0.19 | -77.7% | 0.187 | -0.256 | 0.022 | 711 | 677 |
| 2024-05-02 | 165 | 0.055 | 0.03 | 0.08 | -82.4% | 0.034 | -0.086 | 0.006 | 1,359 | 210 |
| 2024-05-02 | 167.5 | 0.015 | 0.01 | 0.02 | -33.3% | 0.018 | -0.07 | 0.004 | 591 | 39 |
| 2024-05-02 | 170 | 0.005 | 0 | 0.01 | -50% | 0.008 | -0.042 | 0.002 | 2,757 | 57 |
| 2024-05-02 | 172.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 460 | 0 |
| 2024-05-02 | 175 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 491 | 0 |
| 2024-05-02 | 177.5 | 0.005 | 0 | 0.01 | +800% | 0.029 | -0.276 | 0.005 | 660 | 21 |
| 2024-05-02 | 180 | 0.005 | 0 | 0.01 | +50% | 0.011 | -0.118 | 0.003 | 530 | 3 |
| 2024-05-02 | 182.5 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.087 | 0.002 | 104 | 1 |
| 2024-05-02 | 185 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 858 | 0 |
| 2024-05-02 | 187.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-02 | 190 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 225 | 0 |
| 2024-05-02 | 192.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 195 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-02 | 200 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 210 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 225 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 235 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 240 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 245 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 250 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
