| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.61 | 2,411 | 3,731 | 44,588 | 25,289 | 88 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 75 | 85.475 | 84.6 | 86.35 | 0% | 0.979 | -0.113 | 0.015 | 1 | 0 |
| 2024-05-02 | 80 | 80.175 | 79.05 | 81.3 | 0% | 0.979 | -0.104 | 0.015 | 0 | 0 |
| 2024-05-02 | 85 | 75.275 | 74.3 | 76.25 | 0% | 0.979 | -0.094 | 0.015 | 0 | 0 |
| 2024-05-02 | 90 | 70.25 | 69.15 | 71.35 | 0% | 0.974 | -0.108 | 0.019 | 0 | 0 |
| 2024-05-02 | 95 | 65.25 | 64.15 | 66.35 | 0% | 0.972 | -0.106 | 0.02 | 0 | 0 |
| 2024-05-02 | 100 | 60.175 | 58.9 | 61.45 | 0% | 0.966 | -0.118 | 0.023 | 0 | 0 |
| 2024-05-02 | 105 | 55.375 | 54.2 | 56.55 | 0% | 0.96 | -0.128 | 0.027 | 0 | 0 |
| 2024-05-02 | 110 | 50.425 | 49.4 | 51.45 | 0% | 0.96 | -0.112 | 0.027 | 0 | 0 |
| 2024-05-02 | 115 | 45.6 | 44.55 | 46.65 | 0% | 0.948 | -0.134 | 0.033 | 0 | 0 |
| 2024-05-02 | 120 | 40.375 | 39 | 41.75 | 0% | 0.938 | -0.141 | 0.038 | 0 | 0 |
| 2024-05-02 | 125 | 35.35 | 34.25 | 36.45 | 0% | 0.947 | -0.102 | 0.034 | 8 | 5 |
| 2024-05-02 | 130 | 30.575 | 29.4 | 31.75 | 0% | 0.924 | -0.13 | 0.045 | 0 | 0 |
| 2024-05-02 | 135 | 25.75 | 25.05 | 26.45 | 0% | 0.932 | -0.093 | 0.041 | 0 | 0 |
| 2024-05-02 | 140 | 21.15 | 20.9 | 21.4 | 0% | 0.95 | -0.053 | 0.032 | 57 | 0 |
| 2024-05-02 | 145 | 15.95 | 14.4 | 17.5 | 0% | 0.975 | -0.021 | 0.018 | 566 | 0 |
| 2024-05-02 | 150 | 11.475 | 11.15 | 11.8 | -21.9% | 0.879 | -0.074 | 0.063 | 714 | 2 |
| 2024-05-02 | 152.5 | 8.7 | 7.9 | 9.5 | 0% | 0.902 | -0.046 | 0.054 | 0 | 0 |
| 2024-05-02 | 155 | 6.725 | 6.1 | 7.35 | -43.7% | 0.799 | -0.078 | 0.088 | 730 | 2 |
| 2024-05-02 | 157.5 | 4.825 | 4.7 | 4.95 | -30.3% | 0.692 | -0.093 | 0.11 | 53 | 15 |
| 2024-05-02 | 160 | 3.125 | 3.05 | 3.2 | -27.4% | 0.563 | -0.094 | 0.124 | 1,785 | 284 |
| 2024-05-02 | 162.5 | 1.825 | 1.78 | 1.87 | -36.8% | 0.408 | -0.09 | 0.122 | 648 | 430 |
| 2024-05-02 | 165 | 0.98 | 0.96 | 1 | -27.9% | 0.264 | -0.074 | 0.103 | 7,596 | 928 |
| 2024-05-02 | 167.5 | 0.495 | 0.46 | 0.53 | -47.6% | 0.155 | -0.054 | 0.075 | 663 | 569 |
| 2024-05-02 | 170 | 0.235 | 0.21 | 0.26 | -38.9% | 0.08 | -0.033 | 0.047 | 4,539 | 104 |
| 2024-05-02 | 172.5 | 0.12 | 0.07 | 0.17 | -40% | 0.045 | -0.023 | 0.03 | 1,234 | 8 |
| 2024-05-02 | 175 | 0.075 | 0.05 | 0.1 | -30% | 0.027 | -0.016 | 0.019 | 12,962 | 34 |
| 2024-05-02 | 177.5 | 0.065 | 0.03 | 0.1 | -33.3% | 0.016 | -0.01 | 0.012 | 123 | 6 |
| 2024-05-02 | 180 | 0.03 | 0.02 | 0.04 | -71.4% | 0.008 | -0.006 | 0.007 | 7,490 | 19 |
| 2024-05-02 | 182.5 | 0.075 | 0.02 | 0.13 | 0% | 0.021 | -0.018 | 0.016 | 29 | 0 |
| 2024-05-02 | 185 | 0.025 | 0 | 0.05 | -50% | 0.004 | -0.004 | 0.004 | 1,910 | 2 |
| 2024-05-02 | 187.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-02 | 190 | 0.035 | 0.02 | 0.05 | 0% | 0.01 | -0.01 | 0.008 | 1,739 | 3 |
| 2024-05-02 | 192.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 195 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,140 | 0 |
| 2024-05-02 | 200 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 558 | 0 |
| 2024-05-02 | 205 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-02 | 215 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 225 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 235 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 245 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
