| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.7 | 2,759 | 955 | 2,400 | 1,263 | 102 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 95 | 65.05 | 63.85 | 66.25 | 0% | 0.976 | -0.181 | 0.012 | 0 | 0 |
| 2024-05-02 | 100 | 60.175 | 59.15 | 61.2 | 0% | 0.976 | -0.162 | 0.012 | 0 | 0 |
| 2024-05-02 | 105 | 55.325 | 54.15 | 56.5 | 0% | 0.962 | -0.244 | 0.018 | 0 | 0 |
| 2024-05-02 | 110 | 50.05 | 48.85 | 51.25 | 0% | 0.969 | -0.169 | 0.015 | 0 | 0 |
| 2024-05-02 | 115 | 45.275 | 44.15 | 46.4 | 0% | 0.959 | -0.206 | 0.019 | 0 | 0 |
| 2024-05-02 | 120 | 40.675 | 39.35 | 42 | 0% | 0.929 | -0.335 | 0.03 | 0 | 0 |
| 2024-05-02 | 125 | 35.625 | 34.05 | 37.2 | 0% | 0.913 | -0.361 | 0.035 | 0 | 0 |
| 2024-05-02 | 130 | 30.25 | 29.05 | 31.45 | 0% | 0.94 | -0.197 | 0.026 | 0 | 0 |
| 2024-05-02 | 135 | 25.725 | 25 | 26.45 | 0% | 0.931 | -0.187 | 0.029 | 0 | 0 |
| 2024-05-02 | 138 | 23.425 | 22.2 | 24.65 | 0% | 0.927 | -0.176 | 0.031 | 0 | 0 |
| 2024-05-02 | 139 | 22.15 | 20.8 | 23.5 | 0% | 0.95 | -0.111 | 0.023 | 0 | 0 |
| 2024-05-02 | 140 | 21.775 | 20.7 | 22.85 | 0% | 0.897 | -0.237 | 0.04 | 0 | 0 |
| 2024-05-02 | 141 | 20.4 | 19 | 21.8 | 0% | 0.922 | -0.164 | 0.032 | 0 | 0 |
| 2024-05-02 | 142 | 19.525 | 18.5 | 20.55 | 0% | 0.908 | -0.186 | 0.036 | 0 | 0 |
| 2024-05-02 | 143 | 18.675 | 17.75 | 19.6 | 0% | 0.893 | -0.21 | 0.041 | 0 | 0 |
| 2024-05-02 | 144 | 17.075 | 16.25 | 17.9 | 0% | 0.95 | -0.085 | 0.023 | 0 | 0 |
| 2024-05-02 | 145 | 16.4 | 15.05 | 17.75 | 0% | 0.909 | -0.154 | 0.036 | 0 | 0 |
| 2024-05-02 | 146 | 14.5 | 13.45 | 15.55 | 0% | 0.891 | -0.178 | 0.042 | 0 | 0 |
| 2024-05-02 | 147 | 14.1 | 12.9 | 15.3 | 0% | 0.939 | -0.086 | 0.027 | 0 | 0 |
| 2024-05-02 | 148 | 13.6 | 12.7 | 14.5 | 0% | 0.876 | -0.178 | 0.045 | 0 | 0 |
| 2024-05-02 | 149 | 12.725 | 11.75 | 13.7 | 0% | 0.859 | -0.193 | 0.05 | 0 | 0 |
| 2024-05-02 | 150 | 11.65 | 10.85 | 12.45 | 0% | 0.858 | -0.177 | 0.05 | 7 | 0 |
| 2024-05-02 | 152.5 | 8.725 | 7.6 | 9.85 | 0% | 0.891 | -0.099 | 0.041 | 0 | 0 |
| 2024-05-02 | 155 | 7.075 | 6.05 | 8.1 | -20.7% | 0.763 | -0.194 | 0.069 | 27 | 12 |
| 2024-05-02 | 157.5 | 4.125 | 4 | 4.25 | 0% | 0.751 | -0.12 | 0.07 | 37 | 83 |
| 2024-05-02 | 160 | 2.31 | 2.25 | 2.37 | -36.1% | 0.579 | -0.133 | 0.087 | 211 | 785 |
| 2024-05-02 | 162.5 | 1.1 | 1.05 | 1.15 | -38.6% | 0.363 | -0.123 | 0.084 | 149 | 347 |
| 2024-05-02 | 165 | 0.425 | 0.38 | 0.47 | -46.8% | 0.177 | -0.082 | 0.058 | 441 | 1,355 |
| 2024-05-02 | 167.5 | 0.155 | 0.14 | 0.17 | -54.6% | 0.075 | -0.046 | 0.032 | 341 | 148 |
| 2024-05-02 | 170 | 0.105 | 0.03 | 0.18 | -54.6% | 0.028 | -0.022 | 0.015 | 492 | 7 |
| 2024-05-02 | 172.5 | 0.155 | 0 | 0.31 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-02 | 175 | 0.03 | 0.01 | 0.05 | +150% | 0.021 | -0.024 | 0.011 | 289 | 1 |
| 2024-05-02 | 177.5 | 0.045 | 0 | 0.09 | 0% | 0.005 | -0.007 | 0.003 | 28 | 20 |
| 2024-05-02 | 180 | 0.225 | 0 | 0.45 | +250% | 0.022 | -0.033 | 0.012 | 149 | 1 |
| 2024-05-02 | 182.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-02 | 185 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 79 | 0 |
| 2024-05-02 | 187.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-02 | 190 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-02 | 192.5 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 195 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 200 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 205 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 215 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 220 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 225 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 230 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 235 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 240 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 245 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 250 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
