| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.24 | 1,255 | 934 | 19,759 | 10,540 | 92 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 37.5 | 36.4 | 34.6 | 38.2 | 0% | 0.977 | -0.74 | 0.002 | 0 | 0 |
| 2024-05-16 | 40 | 34.15 | 32.6 | 35.7 | 0% | 0.961 | -1.208 | 0.003 | 0 | 0 |
| 2024-05-16 | 42.5 | 31.35 | 29.65 | 33.05 | 0% | 0.977 | -0.61 | 0.002 | 0 | 0 |
| 2024-05-16 | 45 | 29.05 | 27.45 | 30.65 | 0% | 0.96 | -0.99 | 0.003 | 0 | 0 |
| 2024-05-16 | 47.5 | 26.525 | 24.9 | 28.15 | 0% | 0.958 | -0.924 | 0.003 | 0 | 0 |
| 2024-05-16 | 50 | 22.65 | 21.5 | 23.8 | 0% | 0.974 | -0.466 | 0.002 | 2 | 1 |
| 2024-05-16 | 55 | 19.025 | 18.15 | 19.9 | 0% | 0.943 | -0.848 | 0.004 | 0 | 0 |
| 2024-05-16 | 60 | 13.725 | 13.5 | 13.95 | 0% | 0.973 | -0.253 | 0.002 | 14 | 2 |
| 2024-05-16 | 62 | 11.6 | 11.35 | 11.85 | 0% | 0.943 | -0.481 | 0.004 | 0 | 0 |
| 2024-05-16 | 63 | 10.975 | 9.85 | 12.1 | 0% | 0.918 | -0.659 | 0.006 | 0 | 0 |
| 2024-05-16 | 64 | 9.725 | 8.7 | 10.75 | 0% | 0.964 | -0.233 | 0.003 | 0 | 0 |
| 2024-05-16 | 65 | 8.775 | 8.35 | 9.2 | 0% | 0.947 | -0.321 | 0.004 | 0 | 0 |
| 2024-05-16 | 66 | 8.2 | 7 | 9.4 | 0% | 0.863 | -0.858 | 0.008 | 0 | 0 |
| 2024-05-16 | 67 | 6.25 | 5.65 | 6.85 | 0% | 0.915 | -0.413 | 0.006 | 0 | 0 |
| 2024-05-16 | 67.5 | 5.775 | 5.2 | 6.35 | 0% | 0.91 | -0.404 | 0.006 | 2 | 0 |
| 2024-05-16 | 68 | 5.4 | 4.75 | 6.05 | 0% | 0.861 | -0.63 | 0.009 | 0 | 0 |
| 2024-05-16 | 69 | 4.35 | 3.65 | 5.05 | 0% | 0.844 | -0.593 | 0.009 | 1 | 0 |
| 2024-05-16 | 70 | 3.815 | 2.88 | 4.75 | -15.6% | 0.893 | -0.286 | 0.007 | 76 | 22 |
| 2024-05-16 | 71 | 3.155 | 2.41 | 3.9 | 0% | 0.853 | -0.303 | 0.009 | 20 | 30 |
| 2024-05-16 | 72 | 1.73 | 1.43 | 2.03 | 0% | 0.876 | -0.151 | 0.008 | 342 | 3 |
| 2024-05-16 | 72.5 | 1.21 | 1.01 | 1.41 | -34% | 0.868 | -0.113 | 0.008 | 156 | 2 |
| 2024-05-16 | 73 | 0.865 | 0.77 | 0.96 | -6.4% | 0.706 | -0.211 | 0.013 | 303 | 30 |
| 2024-05-16 | 74 | 0.33 | 0.31 | 0.35 | -7.1% | 0.388 | -0.238 | 0.015 | 543 | 261 |
| 2024-05-16 | 75 | 0.09 | 0.06 | 0.12 | -52.2% | 0.158 | -0.164 | 0.009 | 773 | 67 |
| 2024-05-16 | 76 | 0.04 | 0.02 | 0.06 | -28.6% | 0.072 | -0.11 | 0.005 | 1,004 | 95 |
| 2024-05-16 | 77 | 0.04 | 0.02 | 0.06 | -20% | 0.049 | -0.102 | 0.004 | 237 | 60 |
| 2024-05-16 | 77.5 | 0.025 | 0.01 | 0.04 | -33.3% | 0.027 | -0.062 | 0.002 | 1,906 | 52 |
| 2024-05-16 | 78 | 0.025 | 0.01 | 0.04 | 0% | 0.034 | -0.087 | 0.003 | 2,156 | 16 |
| 2024-05-16 | 79 | 0.02 | 0.01 | 0.03 | +50% | 0.029 | -0.091 | 0.003 | 188 | 10 |
| 2024-05-16 | 80 | 0.025 | 0.02 | 0.03 | 0% | 0.019 | -0.069 | 0.002 | 2,117 | 107 |
| 2024-05-16 | 81 | 0.11 | 0 | 0.22 | 0% | 0.01 | -0.04 | 0.001 | 1,663 | 10 |
| 2024-05-16 | 82 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-16 | 82.5 | 0.035 | 0.01 | 0.06 | 0% | 0.009 | -0.042 | 0.001 | 1,654 | 226 |
| 2024-05-16 | 83 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 126 | 0 |
| 2024-05-16 | 84 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-16 | 85 | 0.045 | 0.01 | 0.08 | 0% | 0.007 | -0.044 | 0.001 | 3,558 | 225 |
| 2024-05-16 | 86 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 87 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-16 | 87.5 | 0.025 | 0 | 0.05 | -50% | 0.006 | -0.045 | 0.001 | 360 | 25 |
| 2024-05-16 | 88 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 150 | 0 |
| 2024-05-16 | 90 | 0.05 | 0 | 0.1 | +300% | 0.017 | -0.144 | 0.002 | 1,766 | 10 |
| 2024-05-16 | 95 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 352 | 0 |
| 2024-05-16 | 100 | 0.1 | 0 | 0.2 | 0% | 0.004 | -0.05 | 0 | 15 | 1 |
| 2024-05-16 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 110 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
