| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.99 | 12 | 130 | 13,175 | 15,757 | 68 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 32.5 | 41.6 | 39.75 | 43.45 | 0% | 0.92 | -0.012 | 0.077 | 1 | 0 |
| 2024-05-10 | 35 | 39.35 | 37.65 | 41.05 | 0% | 0.969 | -0.003 | 0.033 | 0 | 0 |
| 2024-05-10 | 37.5 | 36.4 | 35.1 | 37.7 | 0% | 0.927 | -0.008 | 0.072 | 0 | 0 |
| 2024-05-10 | 40 | 34.3 | 32.75 | 35.85 | 0% | 0.969 | -0.002 | 0.033 | 8 | 0 |
| 2024-05-10 | 42.5 | 31.825 | 29.85 | 33.8 | 0% | 0.966 | -0.002 | 0.036 | 0 | 0 |
| 2024-05-10 | 45 | 29.325 | 27.6 | 31.05 | 0% | 0.963 | -0.002 | 0.039 | 9 | 0 |
| 2024-05-10 | 47.5 | 27.3 | 25.6 | 29 | 0% | 0.922 | -0.005 | 0.077 | 32 | 0 |
| 2024-05-10 | 50 | 25.075 | 24.7 | 25.45 | 0% | 0.901 | -0.007 | 0.093 | 41 | 0 |
| 2024-05-10 | 55 | 20.6 | 20.3 | 20.9 | 0% | 0.859 | -0.008 | 0.124 | 98 | 0 |
| 2024-05-10 | 57.5 | 18.325 | 17.7 | 18.95 | 0% | 0.838 | -0.009 | 0.137 | 13 | 0 |
| 2024-05-10 | 60 | 16.625 | 16 | 17.25 | 0% | 0.795 | -0.011 | 0.162 | 97 | 1 |
| 2024-05-10 | 62.5 | 15.2 | 14 | 16.4 | 0% | 0.749 | -0.013 | 0.184 | 255 | 0 |
| 2024-05-10 | 65 | 12.8 | 12.65 | 12.95 | 0% | 0.722 | -0.012 | 0.195 | 239 | 1 |
| 2024-05-10 | 67.5 | 11.15 | 11 | 11.3 | 0% | 0.675 | -0.013 | 0.211 | 186 | 2 |
| 2024-05-10 | 70 | 9.925 | 9.5 | 10.35 | 0% | 0.625 | -0.014 | 0.224 | 655 | 0 |
| 2024-05-10 | 72.5 | 8.25 | 8.15 | 8.35 | 0% | 0.576 | -0.014 | 0.233 | 319 | 0 |
| 2024-05-10 | 75 | 6.2 | 5.05 | 7.35 | 0% | 0.517 | -0.013 | 0.238 | 280 | 0 |
| 2024-05-10 | 77.5 | 5.625 | 4.6 | 6.65 | 0% | 0.471 | -0.014 | 0.239 | 648 | 6 |
| 2024-05-10 | 80 | 5.325 | 4.15 | 6.5 | 0% | 0.429 | -0.015 | 0.236 | 683 | 0 |
| 2024-05-10 | 82.5 | 3.585 | 2.97 | 4.2 | 0% | 0.354 | -0.012 | 0.225 | 1,610 | 0 |
| 2024-05-10 | 85 | 3.425 | 3.35 | 3.5 | 0% | 0.326 | -0.013 | 0.218 | 900 | 0 |
| 2024-05-10 | 87.5 | 2.81 | 2.75 | 2.87 | 0% | 0.282 | -0.012 | 0.205 | 1,320 | 0 |
| 2024-05-10 | 90 | 2.19 | 2 | 2.38 | -1.3% | 0.243 | -0.011 | 0.19 | 3,121 | 2 |
| 2024-05-10 | 92.5 | 1.89 | 1.82 | 1.96 | 0% | 0.209 | -0.01 | 0.174 | 632 | 0 |
| 2024-05-10 | 95 | 1.535 | 1.49 | 1.58 | 0% | 0.177 | -0.009 | 0.158 | 182 | 0 |
| 2024-05-10 | 97.5 | 1.21 | 0.87 | 1.55 | 0% | 0.147 | -0.008 | 0.14 | 200 | 0 |
| 2024-05-10 | 100 | 1.025 | 0.99 | 1.06 | 0% | 0.128 | -0.007 | 0.127 | 302 | 0 |
| 2024-05-10 | 105 | 0.68 | 0.65 | 0.71 | 0% | 0.09 | -0.006 | 0.099 | 596 | 0 |
| 2024-05-10 | 110 | 0.465 | 0.43 | 0.5 | 0% | 0.065 | -0.005 | 0.077 | 173 | 0 |
| 2024-05-10 | 115 | 0.365 | 0.28 | 0.45 | 0% | 0.051 | -0.004 | 0.064 | 192 | 0 |
| 2024-05-10 | 120 | 0.42 | 0.11 | 0.73 | 0% | 0.054 | -0.004 | 0.067 | 246 | 0 |
| 2024-05-10 | 125 | 0.36 | 0.08 | 0.64 | 0% | 0.046 | -0.004 | 0.059 | 48 | 0 |
| 2024-05-10 | 130 | 0.465 | 0.05 | 0.88 | 0% | 0.053 | -0.005 | 0.066 | 61 | 0 |
| 2024-05-10 | 135 | 0.285 | 0.04 | 0.53 | 0% | 0.035 | -0.004 | 0.047 | 28 | 0 |
