| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.34 | 5 | 41 | 627 | 1,458 | 50 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 37.5 | 37.725 | 35.55 | 39.9 | 0% | 0.939 | -0.003 | 0.073 | 0 | 0 |
| 2024-05-13 | 40 | 35.275 | 33.1 | 37.45 | 0% | 0.932 | -0.003 | 0.08 | 2 | 0 |
| 2024-05-13 | 42.5 | 32.75 | 30.55 | 34.95 | 0% | 0.93 | -0.003 | 0.083 | 0 | 0 |
| 2024-05-13 | 45 | 30.5 | 28.05 | 32.95 | 0% | 0.91 | -0.004 | 0.103 | 2 | 0 |
| 2024-05-13 | 47.5 | 28.625 | 27.8 | 29.45 | 0% | 0.88 | -0.006 | 0.131 | 0 | 0 |
| 2024-05-13 | 50 | 25.85 | 25.2 | 26.5 | 0% | 0.883 | -0.005 | 0.129 | 2 | 0 |
| 2024-05-13 | 55 | 20.85 | 19.5 | 22.2 | 0% | 0.862 | -0.004 | 0.147 | 1 | 0 |
| 2024-05-13 | 60 | 18.025 | 17.15 | 18.9 | 0% | 0.77 | -0.008 | 0.215 | 93 | 0 |
| 2024-05-13 | 65 | 14.55 | 13.9 | 15.2 | 0% | 0.7 | -0.009 | 0.252 | 8 | 0 |
| 2024-05-13 | 67.5 | 12.875 | 12.2 | 13.55 | 0% | 0.663 | -0.009 | 0.267 | 0 | 0 |
| 2024-05-13 | 70 | 12 | 9.5 | 14.5 | 0% | 0.622 | -0.011 | 0.28 | 19 | 0 |
| 2024-05-13 | 72.5 | 10.575 | 10.35 | 10.8 | 0% | 0.583 | -0.011 | 0.29 | 32 | 0 |
| 2024-05-13 | 75 | 9.375 | 9.2 | 9.55 | 0% | 0.545 | -0.011 | 0.296 | 40 | 2 |
| 2024-05-13 | 77.5 | 8.25 | 8.05 | 8.45 | 0% | 0.503 | -0.011 | 0.299 | 9 | 0 |
| 2024-05-13 | 80 | 7.275 | 7.1 | 7.45 | 0% | 0.465 | -0.011 | 0.3 | 35 | 0 |
| 2024-05-13 | 82.5 | 6.375 | 6.2 | 6.55 | 0% | 0.426 | -0.011 | 0.297 | 105 | 0 |
| 2024-05-13 | 85 | 5.575 | 5.4 | 5.75 | 0% | 0.393 | -0.011 | 0.292 | 13 | 2 |
| 2024-05-13 | 87.5 | 4.3 | 3.6 | 5 | 0% | 0.338 | -0.009 | 0.279 | 19 | 0 |
| 2024-05-13 | 90 | 4.225 | 4.05 | 4.4 | 0% | 0.315 | -0.01 | 0.271 | 150 | 1 |
| 2024-05-13 | 95 | 3.175 | 3 | 3.35 | 0% | 0.26 | -0.009 | 0.248 | 16 | 0 |
| 2024-05-13 | 100 | 2.115 | 1.63 | 2.6 | 0% | 0.195 | -0.007 | 0.212 | 67 | 0 |
| 2024-05-13 | 105 | 1.83 | 1.55 | 2.11 | 0% | 0.168 | -0.007 | 0.193 | 1 | 0 |
| 2024-05-13 | 110 | 1.39 | 1.3 | 1.48 | 0% | 0.134 | -0.006 | 0.167 | 11 | 0 |
| 2024-05-13 | 115 | 1.03 | 0.95 | 1.11 | 0% | 0.105 | -0.005 | 0.14 | 2 | 0 |
| 2024-05-13 | 120 | 0.78 | 0.7 | 0.86 | 0% | 0.082 | -0.004 | 0.118 | 0 | 0 |
