IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.35 | 261 | 217 | 1,028 | 636 | 72 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 45 | 26.825 | 25.35 | 28.3 | 0% | 0.961 | -0.063 | 0.011 | 0 | 0 |
2024-05-24 | 50 | 21.425 | 19.55 | 23.3 | 0% | 0.878 | -0.198 | 0.027 | 0 | 0 |
2024-05-24 | 55 | 16.325 | 14.55 | 18.1 | 0% | 0.859 | -0.169 | 0.03 | 0 | 0 |
2024-05-24 | 59 | 12.4 | 10.6 | 14.2 | 0% | 0.827 | -0.161 | 0.034 | 0 | 0 |
2024-05-24 | 60 | 12.375 | 11.3 | 13.45 | 0% | 0.807 | -0.173 | 0.037 | 0 | 5 |
2024-05-24 | 61 | 11.425 | 10.35 | 12.5 | 0% | 0.854 | -0.101 | 0.031 | 0 | 0 |
2024-05-24 | 62 | 10.275 | 9.35 | 11.2 | 0% | 0.858 | -0.087 | 0.03 | 0 | 0 |
2024-05-24 | 63 | 9.175 | 8.5 | 9.85 | 0% | 0.858 | -0.076 | 0.03 | 0 | 0 |
2024-05-24 | 64 | 8.225 | 7.6 | 8.85 | 0% | 0.841 | -0.077 | 0.033 | 0 | 0 |
2024-05-24 | 65 | 6.875 | 6.2 | 7.55 | 0% | 0.877 | -0.047 | 0.027 | 1 | 0 |
2024-05-24 | 66 | 6.075 | 5.85 | 6.3 | 0% | 0.831 | -0.06 | 0.034 | 0 | 0 |
2024-05-24 | 67 | 5 | 4.35 | 5.65 | 0% | 0.824 | -0.051 | 0.035 | 0 | 0 |
2024-05-24 | 68 | 4.875 | 4.4 | 5.35 | 0% | 0.709 | -0.094 | 0.046 | 5 | 0 |
2024-05-24 | 69 | 4.325 | 3.75 | 4.9 | 0% | 0.653 | -0.105 | 0.05 | 1 | 0 |
2024-05-24 | 70 | 3.25 | 3.1 | 3.4 | +11.5% | 0.613 | -0.09 | 0.051 | 213 | 65 |
2024-05-24 | 71 | 2.635 | 2.54 | 2.73 | 0% | 0.55 | -0.091 | 0.053 | 20 | 7 |
2024-05-24 | 72 | 2.175 | 2 | 2.35 | +26.5% | 0.482 | -0.09 | 0.054 | 16 | 24 |
2024-05-24 | 73 | 1.75 | 1.67 | 1.83 | +46.9% | 0.419 | -0.09 | 0.053 | 18 | 10 |
2024-05-24 | 74 | 1.37 | 1.32 | 1.42 | +47.2% | 0.355 | -0.085 | 0.05 | 48 | 79 |
2024-05-24 | 75 | 1.06 | 1.02 | 1.1 | +53.9% | 0.296 | -0.079 | 0.047 | 108 | 13 |
2024-05-24 | 76 | 0.835 | 0.78 | 0.89 | +47.2% | 0.238 | -0.069 | 0.042 | 61 | 18 |
2024-05-24 | 77 | 0.63 | 0.59 | 0.67 | +55.3% | 0.191 | -0.061 | 0.037 | 45 | 17 |
2024-05-24 | 78 | 0.48 | 0.44 | 0.52 | 0% | 0.159 | -0.056 | 0.033 | 127 | 0 |
2024-05-24 | 79 | 0.37 | 0.33 | 0.41 | +34.8% | 0.127 | -0.048 | 0.028 | 68 | 1 |
2024-05-24 | 80 | 0.285 | 0.25 | 0.32 | +75% | 0.101 | -0.041 | 0.024 | 171 | 8 |
2024-05-24 | 81 | 0.23 | 0.17 | 0.29 | 0% | 0.083 | -0.037 | 0.021 | 63 | 1 |
2024-05-24 | 82 | 0.165 | 0.13 | 0.2 | 0% | 0.059 | -0.028 | 0.016 | 34 | 12 |
2024-05-24 | 83 | 0.12 | 0.09 | 0.15 | 0% | 0.045 | -0.022 | 0.013 | 7 | 1 |
2024-05-24 | 84 | 0.085 | 0.04 | 0.13 | 0% | 0.036 | -0.019 | 0.011 | 2 | 0 |
2024-05-24 | 85 | 0.07 | 0.03 | 0.11 | 0% | 0.029 | -0.016 | 0.009 | 4 | 0 |
2024-05-24 | 86 | 0.14 | 0.02 | 0.26 | 0% | 0.046 | -0.028 | 0.013 | 13 | 0 |
2024-05-24 | 90 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 95 | 1.04 | 0 | 2.08 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |