| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.94 | 37 | 6 | 342 | 414 | 70 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 26.575 | 24.7 | 28.45 | 0% | 0.983 | -0.015 | 0.006 | 0 | 0 |
| 2024-05-24 | 50 | 21.725 | 20.1 | 23.35 | 0% | 0.961 | -0.03 | 0.014 | 0 | 0 |
| 2024-05-24 | 55 | 16.65 | 16 | 17.3 | 0% | 0.962 | -0.021 | 0.013 | 0 | 0 |
| 2024-05-24 | 59 | 12.525 | 10.75 | 14.3 | 0% | 0.985 | -0.005 | 0.006 | 0 | 0 |
| 2024-05-24 | 60 | 11.7 | 9.8 | 13.6 | 0% | 0.941 | -0.023 | 0.019 | 0 | 0 |
| 2024-05-24 | 61 | 10.75 | 9.9 | 11.6 | 0% | 0.928 | -0.026 | 0.022 | 0 | 0 |
| 2024-05-24 | 62 | 9.95 | 9.4 | 10.5 | 0% | 0.892 | -0.039 | 0.031 | 0 | 0 |
| 2024-05-24 | 63 | 9.225 | 8.45 | 10 | 0% | 0.852 | -0.052 | 0.038 | 0 | 0 |
| 2024-05-24 | 64 | 7.975 | 7.1 | 8.85 | 0% | 0.871 | -0.037 | 0.035 | 0 | 0 |
| 2024-05-24 | 65 | 7.125 | 6.4 | 7.85 | 0% | 0.839 | -0.043 | 0.041 | 0 | 0 |
| 2024-05-24 | 66 | 6.2 | 5.9 | 6.5 | 0% | 0.814 | -0.044 | 0.044 | 0 | 0 |
| 2024-05-24 | 67 | 5.575 | 5.1 | 6.05 | 0% | 0.756 | -0.056 | 0.052 | 2 | 0 |
| 2024-05-24 | 68 | 5 | 4.5 | 5.5 | 0% | 0.736 | -0.049 | 0.054 | 3 | 2 |
| 2024-05-24 | 69 | 4.45 | 3.95 | 4.95 | 0% | 0.648 | -0.072 | 0.062 | 0 | 0 |
| 2024-05-24 | 70 | 3.165 | 2.23 | 4.1 | 0% | 0.616 | -0.056 | 0.064 | 9 | 0 |
| 2024-05-24 | 71 | 2.855 | 2.76 | 2.95 | 0% | 0.548 | -0.065 | 0.066 | 11 | 0 |
| 2024-05-24 | 72 | 2.375 | 2.27 | 2.48 | 0% | 0.486 | -0.063 | 0.067 | 2 | 9 |
| 2024-05-24 | 73 | 1.935 | 1.82 | 2.05 | +13.8% | 0.427 | -0.064 | 0.066 | 28 | 6 |
| 2024-05-24 | 74 | 1.55 | 1.49 | 1.61 | +51% | 0.365 | -0.059 | 0.063 | 34 | 1 |
| 2024-05-24 | 75 | 1.215 | 1.14 | 1.29 | 0% | 0.311 | -0.056 | 0.059 | 16 | 0 |
| 2024-05-24 | 76 | 1 | 0.88 | 1.12 | +43.9% | 0.259 | -0.051 | 0.054 | 38 | 1 |
| 2024-05-24 | 77 | 0.755 | 0.7 | 0.81 | 0% | 0.211 | -0.045 | 0.048 | 17 | 15 |
| 2024-05-24 | 78 | 0.61 | 0.54 | 0.68 | 0% | 0.18 | -0.043 | 0.044 | 12 | 1 |
| 2024-05-24 | 79 | 0.545 | 0.41 | 0.68 | 0% | 0.159 | -0.041 | 0.041 | 9 | 0 |
| 2024-05-24 | 80 | 0.43 | 0.32 | 0.54 | 0% | 0.13 | -0.036 | 0.035 | 20 | 0 |
| 2024-05-24 | 81 | 0.285 | 0.24 | 0.33 | 0% | 0.088 | -0.025 | 0.027 | 5 | 1 |
| 2024-05-24 | 82 | 0.23 | 0.18 | 0.28 | +10% | 0.076 | -0.024 | 0.024 | 12 | 1 |
| 2024-05-24 | 83 | 0.27 | 0.14 | 0.4 | 0% | 0.083 | -0.028 | 0.026 | 16 | 0 |
| 2024-05-24 | 84 | 0.215 | 0.11 | 0.32 | 0% | 0.068 | -0.025 | 0.022 | 97 | 0 |
| 2024-05-24 | 85 | 0.725 | 0.05 | 1.4 | 0% | 0.141 | -0.06 | 0.037 | 11 | 0 |
| 2024-05-24 | 86 | 0.71 | 0.04 | 1.38 | 0% | 0.135 | -0.06 | 0.036 | 0 | 0 |
| 2024-05-24 | 90 | 0.67 | 0.02 | 1.32 | 0% | 0.116 | -0.062 | 0.033 | 0 | 0 |
| 2024-05-24 | 95 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
